Dogeshit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $177.527 | $2.920,88 | N/A |
| 2026-07-26 | $183.401 | $6.489,17 | $0,000000421990 |
| 2026-07-25 | $165.163 | $7.799,64 | $0,000000435952 |
| 2026-07-24 | $155.849 | $5.667,90 | $0,000000392600 |
| 2026-07-23 | $177.062 | $4.536,03 | $0,000000370461 |
| 2026-07-22 | $154.696 | $1.654,97 | $0,000000420885 |
| 2026-07-21 | $152.520 | $1.462,56 | $0,000000367720 |
| 2026-07-20 | $149.969 | $466,31 | $0,000000362547 |
| 2026-07-19 | $147.538 | $2.001,51 | $0,000000356484 |
| 2026-07-18 | $143.543 | $1.210,21 | $0,000000350704 |
| 2026-07-17 | $149.100 | $1.108,58 | $0,000000341209 |
| 2026-07-16 | $153.902 | $9.955,54 | $0,000000354417 |
| 2026-07-15 | $162.763 | $5.240,50 | $0,000000365833 |
| 2026-07-14 | $165.211 | $2.375,18 | $0,000000386895 |
| 2026-07-13 | $170.830 | $1.049,69 | $0,000000392714 |
| 2026-07-12 | $171.902 | $4.542,83 | $0,000000406071 |
| 2026-07-11 | $196.219 | $4.290,19 | $0,000000408619 |
| 2026-07-10 | $199.759 | $1.573,09 | $0,000000466422 |
| 2026-07-09 | $201.797 | $2.082,73 | $0,000000474837 |
| 2026-07-08 | $213.482 | $274,05 | $0,000000479681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
