DogeVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $306.610 | $55,92 | N/A |
| 2026-07-21 | $305.366 | $66,86 | $0,00000153 |
| 2026-07-19 | $299.362 | $6,28 | $0,00000153 |
| 2026-07-18 | $298.007 | $7,85 | $0,00000150 |
| 2026-07-17 | $300.952 | $100,88 | $0,00000149 |
| 2026-07-16 | $304.357 | $63,54 | $0,00000150 |
| 2026-07-15 | $300.105 | $13,46 | $0,00000152 |
| 2026-07-13 | $291.878 | $63,46 | $0,00000150 |
| 2026-07-12 | $288.462 | $10,00 | $0,00000146 |
| 2026-07-11 | $291.277 | $22,19 | $0,00000144 |
| 2026-07-10 | $286.780 | $171,51 | $0,00000146 |
| 2026-07-09 | $284.666 | $1.145,46 | $0,00000143 |
| 2026-07-08 | $290.779 | $389,75 | $0,00000142 |
| 2026-07-07 | $293.048 | $29,40 | $0,00000145 |
| 2026-07-06 | $291.692 | $62,25 | $0,00000147 |
| 2026-07-05 | $288.315 | $1.333,51 | $0,00000146 |
| 2026-07-04 | $288.702 | $1,18 | $0,00000144 |
| 2026-07-03 | $277.137 | $68,31 | $0,00000144 |
| 2026-07-02 | $267.166 | $163,81 | $0,00000139 |
| 2026-07-01 | $266.962 | $795,03 | $0,00000134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
