DogeVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $336.268 | $47,31 | N/A |
| 2026-06-01 | $338.974 | $53,51 | $0,00000168 |
| 2026-05-31 | $340.148 | $646,97 | $0,00000170 |
| 2026-05-30 | $322.314 | $3,23 | $0,00000170 |
| 2026-05-29 | $316.651 | $27,49 | $0,00000162 |
| 2026-05-28 | $322.911 | $30,73 | $0,00000158 |
| 2026-05-27 | $329.439 | $8,15 | $0,00000161 |
| 2026-05-26 | $334.530 | $7,18 | $0,00000165 |
| 2026-05-25 | $332.558 | $291,62 | $0,00000167 |
| 2026-05-24 | $331.461 | $990,70 | $0,00000166 |
| 2026-05-23 | $325.465 | $2.000,40 | $0,00000166 |
| 2026-05-22 | $354.718 | $264,43 | $0,00000163 |
| 2026-05-21 | $353.610 | $276,50 | $0,00000178 |
| 2026-05-20 | $350.091 | $363,61 | $0,00000177 |
| 2026-05-19 | $358.954 | $1.757,79 | $0,00000175 |
| 2026-05-18 | $354.038 | $557,78 | $0,00000179 |
| 2026-05-17 | $354.146 | $747,20 | $0,00000177 |
| 2026-05-16 | $362.569 | $385,54 | $0,00000177 |
| 2026-05-15 | $365.303 | $303,90 | $0,00000181 |
| 2026-05-14 | $358.060 | $276,29 | $0,00000183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
