Dogey-Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $73.118 | $8,74 | N/A |
| 2026-07-07 | $74.567 | $27,44 | $0,000000000088979 |
| 2026-07-06 | $75.480 | $1,78 | $0,000000000090068 |
| 2026-07-05 | $74.009 | $49,63 | $0,000000000088312 |
| 2026-07-04 | $73.388 | $4,38 | $0,000000000087571 |
| 2026-07-03 | $71.818 | $4,99 | $0,000000000085698 |
| 2026-07-02 | $69.332 | $91,88 | $0,000000000082731 |
| 2026-07-01 | $69.377 | $683,26 | $0,000000000082786 |
| 2026-06-30 | $58.417 | $1.204,11 | $0,000000000069707 |
| 2026-06-29 | $73.733 | $44,26 | $0,000000000087983 |
| 2026-06-28 | $73.887 | $158,85 | $0,000000000088168 |
| 2026-06-27 | $79.883 | $2,36 | $0,000000000095322 |
| 2026-06-25 | $75.264 | $214,42 | $0,000000000089810 |
| 2026-06-24 | $70.654 | $73,44 | $0,000000000084309 |
| 2026-06-23 | $80.887 | $2,48 | $0,000000000096520 |
| 2026-06-22 | $80.854 | $2,48 | $0,000000000096481 |
| 2026-06-21 | $80.380 | $315,01 | $0,000000000095916 |
| 2026-06-20 | $82.713 | $44,33 | $0,000000000098699 |
| 2026-06-18 | $80.238 | $24,85 | $0,000000000095745 |
| 2026-06-17 | $81.981 | $19,93 | $0,000000000097825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
