Dogey-Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $89.628 | $5,05 | N/A |
| 2026-08-20 | $86.187 | $6,66 | $0,000000000089628 |
| 2026-08-19 | $73.270 | $17,41 | $0,000000000086187 |
| 2026-08-18 | $72.382 | $157,09 | $0,000000000073270 |
| 2026-08-17 | $71.543 | $136,26 | $0,000000000072382 |
| 2026-08-16 | $80.265 | $581,33 | $0,000000000071543 |
| 2026-08-15 | $76.691 | $2,44 | $0,000000000080265 |
| 2026-08-14 | $76.461 | $2,43 | $0,000000000076691 |
| 2026-08-12 | $63.539 | $3,44 | $0,000000000076461 |
| 2026-08-11 | $62.945 | $11,04 | $0,000000000075819 |
| 2026-08-10 | $63.982 | $1,74 | $0,000000000075110 |
| 2026-08-09 | $62.494 | $9,56 | $0,000000000076348 |
| 2026-08-08 | $62.312 | $71,72 | $0,000000000074573 |
| 2026-08-07 | $61.420 | $12,97 | $0,000000000074355 |
| 2026-08-06 | $62.759 | $53,92 | $0,000000000073291 |
| 2026-08-05 | $62.511 | $3,31 | $0,000000000074889 |
| 2026-08-04 | $62.391 | $23,52 | $0,000000000074592 |
| 2026-08-03 | $62.305 | $16,81 | $0,000000000074449 |
| 2026-08-01 | $61.380 | $64,16 | $0,000000000074346 |
| 2026-07-31 | $62.061 | $346,14 | $0,000000000073243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
