Doggensnout Skeptic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $219.375 | $54.781 | N/A |
| 2026-04-12 | $216.761 | $53.957 | $0,000000000519011 |
| 2026-04-11 | $218.530 | $58.975 | $0,000000000520300 |
| 2026-04-10 | $193.726 | $65.011 | $0,000000000519593 |
| 2026-04-09 | $182.250 | $55.836 | $0,000000000459728 |
| 2026-04-08 | $160.352 | $56.642 | $0,000000000436183 |
| 2026-04-07 | $157.753 | $48.541 | $0,000000000381163 |
| 2026-04-06 | $159.766 | $56.674 | $0,000000000375125 |
| 2026-04-05 | $160.233 | $52.904 | $0,000000000376349 |
| 2026-04-04 | $158.747 | $54.038 | $0,000000000380881 |
| 2026-04-03 | $159.490 | $53.321 | $0,000000000377651 |
| 2026-04-02 | $159.483 | $73.621 | $0,000000000379115 |
| 2026-04-01 | $113.022 | $56.219 | $0,000000000378863 |
| 2026-03-31 | $113.493 | $54.646 | $0,000000000268631 |
| 2026-03-30 | $89.494 | $49.104 | $0,000000000269779 |
| 2026-03-29 | $89.211 | $51.067 | $0,000000000210461 |
| 2026-03-28 | $88.499 | $58.743 | $0,000000000212058 |
| 2026-03-27 | $88.874 | $56.081 | $0,000000000214083 |
| 2026-03-26 | $90.142 | $49.506 | $0,000000000211830 |
| 2026-03-25 | $89.304 | $53.040 | $0,000000000211215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
