DOGGY COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $52.824 | $100,45 | N/A |
| 2026-05-28 | $55.417 | $127,42 | $0,000000000125565 |
| 2026-05-27 | $57.546 | $120,41 | $0,000000000131729 |
| 2026-05-26 | $57.136 | $200,13 | $0,000000000136790 |
| 2026-05-25 | $56.714 | $137,95 | $0,000000000135833 |
| 2026-05-24 | $56.714 | $137,95 | $0,000000000134811 |
| 2026-05-23 | $56.732 | $116,25 | $0,000000000134811 |
| 2026-05-22 | $56.930 | $116,59 | $0,000000000134934 |
| 2026-05-21 | $57.505 | $117,80 | $0,000000000135326 |
| 2026-05-20 | $57.907 | $18,34 | $0,000000000136733 |
| 2026-05-19 | $59.007 | $530,84 | $0,000000000137664 |
| 2026-05-18 | $63.236 | $28,68 | $0,000000000140056 |
| 2026-05-17 | $63.045 | $28,58 | $0,000000000150314 |
| 2026-05-16 | $64.625 | $130,15 | $0,000000000149834 |
| 2026-05-15 | $66.615 | $49,14 | $0,000000000153646 |
| 2026-05-14 | $66.483 | $55,78 | $0,000000000158346 |
| 2026-05-13 | $66.652 | $49,86 | $0,000000000158034 |
| 2026-05-12 | $66.633 | $49,85 | $0,000000000158434 |
| 2026-05-11 | $67.467 | $6,11 | $0,000000000158397 |
| 2026-05-10 | $67.599 | $17,49 | $0,000000000160372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
