DOGGY COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $46.080 | $986,26 | N/A |
| 2026-07-13 | $44.410 | $44,57 | $0,000000000105564 |
| 2026-07-12 | $44.367 | $1,86 | $0,000000000105463 |
| 2026-07-11 | $44.564 | $1,86 | $0,000000000105932 |
| 2026-07-10 | $44.047 | $14,38 | $0,000000000104701 |
| 2026-07-07 | $44.487 | $26,44 | $0,000000000105748 |
| 2026-07-06 | $44.600 | $26,50 | $0,000000000106015 |
| 2026-07-05 | $44.399 | $5,56 | $0,000000000105538 |
| 2026-07-04 | $44.404 | $5,56 | $0,000000000105550 |
| 2026-07-03 | $43.848 | $19,93 | $0,000000000104229 |
| 2026-07-01 | $39.247 | $7,90 | $0,000000000093292 |
| 2026-06-30 | $38.885 | $7,83 | $0,000000000092430 |
| 2026-06-29 | $39.848 | $205,74 | $0,000000000094721 |
| 2026-06-28 | $38.146 | $1,54 | $0,000000000090674 |
| 2026-06-25 | $40.603 | $1,63 | $0,000000000096514 |
| 2026-06-24 | $40.755 | $422,12 | $0,000000000096877 |
| 2026-06-23 | $40.813 | $422,72 | $0,000000000097015 |
| 2026-06-22 | $41.434 | $22,89 | $0,000000000098490 |
| 2026-06-21 | $40.719 | $39,26 | $0,000000000096791 |
| 2026-06-20 | $40.992 | $79,25 | $0,000000000097440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
