dogi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $1.548.307 | $41,50 | N/A |
| 2026-07-29 | $1.523.318 | $68,70 | $0,073729 |
| 2026-07-28 | $1.752.088 | $42,88 | $0,072539 |
| 2026-07-27 | $1.752.270 | $42,62 | $0,083433 |
| 2026-07-26 | $1.768.964 | $40,34 | $0,083441 |
| 2026-07-25 | $1.768.920 | $38,22 | $0,084236 |
| 2026-07-24 | $1.760.773 | $44,98 | $0,084234 |
| 2026-07-23 | $1.769.441 | $37,58 | $0,083846 |
| 2026-07-22 | $1.760.889 | $45,82 | $0,084259 |
| 2026-07-21 | $1.783.813 | $37,64 | $0,083852 |
| 2026-07-20 | $1.783.816 | $44,76 | $0,084943 |
| 2026-07-19 | $1.758.841 | $53,90 | $0,084944 |
| 2026-07-18 | $1.737.827 | $37,64 | $0,083754 |
| 2026-07-17 | $1.741.952 | $42,25 | $0,082754 |
| 2026-07-16 | $1.741.979 | $69,41 | $0,082950 |
| 2026-07-15 | $1.597.178 | $58,78 | $0,082951 |
| 2026-07-14 | $1.730.877 | $53,98 | $0,076056 |
| 2026-07-13 | $1.702.181 | $44,03 | $0,082423 |
| 2026-07-12 | $1.702.242 | $43,59 | $0,081056 |
| 2026-07-11 | $1.685.341 | $90,68 | $0,081059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
