dogi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.365.702 | $38,47 | N/A |
| 2026-03-23 | $1.383.887 | $44,54 | $0,065033 |
| 2026-03-22 | $1.372.528 | $0,771170 | $0,065899 |
| 2026-03-21 | $1.372.796 | $43,38 | $0,065358 |
| 2026-03-20 | $1.389.324 | $34,95 | $0,065371 |
| 2026-03-19 | $1.389.185 | $39,93 | $0,066158 |
| 2026-03-18 | $1.384.455 | $37,75 | $0,066152 |
| 2026-03-17 | $1.428.970 | $38,34 | $0,065926 |
| 2026-03-16 | $1.428.970 | $38,34 | $0,068046 |
| 2026-03-15 | $1.103.790 | $90,26 | $0,068046 |
| 2026-03-14 | $1.450.898 | $43,94 | $0,052561 |
| 2026-03-13 | $1.429.128 | $38,35 | $0,069090 |
| 2026-03-12 | $1.441.284 | $58,05 | $0,068047 |
| 2026-03-11 | $8.982.001 | $97,21 | $0,068633 |
| 2026-03-10 | $11.069.839 | $500,08 | $0,361439 |
| 2026-03-09 | $4.625.478 | $61,74 | $0,726611 |
| 2026-03-08 | $4.544.005 | $46,32 | $0,220261 |
| 2026-03-07 | $9.367.990 | $152,03 | $0,216381 |
| 2026-03-06 | $993.330 | $38,50 | $0,446095 |
| 2026-03-05 | $1.049.281 | $42,38 | $0,04730147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
