doginme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $5.374.244 | $339.679 | N/A |
| 2026-08-30 | $5.695.909 | $242.599 | $0,00007948 |
| 2026-08-29 | $5.454.812 | $263.942 | $0,00008424 |
| 2026-08-28 | $5.603.647 | $360.764 | $0,00008067 |
| 2026-08-27 | $5.607.883 | $221.872 | $0,00008287 |
| 2026-08-26 | $5.723.861 | $213.007 | $0,00008293 |
| 2026-08-25 | $6.247.221 | $865.579 | $0,00008465 |
| 2026-08-24 | $6.633.403 | $440.585 | $0,00009239 |
| 2026-08-23 | $5.590.668 | $246.711 | $0,00009810 |
| 2026-08-22 | $6.086.645 | $662.404 | $0,00008268 |
| 2026-08-21 | $4.901.410 | $227.610 | $0,00009001 |
| 2026-08-20 | $4.922.358 | $283.287 | $0,00007249 |
| 2026-08-19 | $4.541.327 | $427.073 | $0,00007280 |
| 2026-08-18 | $4.434.104 | $792.852 | $0,00006716 |
| 2026-08-17 | $5.059.374 | $1.435.623 | $0,00006557 |
| 2026-08-16 | $4.624.175 | $296.266 | $0,00007482 |
| 2026-08-15 | $3.860.442 | $155.900 | $0,00006839 |
| 2026-08-14 | $3.906.623 | $137.640 | $0,00005709 |
| 2026-08-13 | $3.917.669 | $161.840 | $0,00005777 |
| 2026-08-12 | $3.929.466 | $170.024 | $0,00005794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
