doginme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.423.065 | $170.880 | N/A |
| 2026-07-15 | $4.595.903 | $302.845 | $0,00006797 |
| 2026-07-14 | $4.404.834 | $347.470 | $0,00006514 |
| 2026-07-13 | $4.108.847 | $165.118 | $0,00006076 |
| 2026-07-12 | $4.293.179 | $222.051 | $0,00006349 |
| 2026-07-11 | $4.623.825 | $313.498 | $0,00006838 |
| 2026-07-10 | $4.326.412 | $130.400 | $0,00006398 |
| 2026-07-09 | $4.330.277 | $165.430 | $0,00006404 |
| 2026-07-08 | $4.308.387 | $176.209 | $0,00006372 |
| 2026-07-07 | $4.497.292 | $176.160 | $0,00006651 |
| 2026-07-06 | $4.590.759 | $158.764 | $0,00006789 |
| 2026-07-05 | $4.667.489 | $185.401 | $0,00006903 |
| 2026-07-04 | $4.778.588 | $190.408 | $0,00007067 |
| 2026-07-03 | $4.631.093 | $543.780 | $0,00006849 |
| 2026-07-02 | $4.728.314 | $281.697 | $0,00006993 |
| 2026-07-01 | $4.543.693 | $181.547 | $0,00006720 |
| 2026-06-30 | $4.341.821 | $172.476 | $0,00006421 |
| 2026-06-29 | $4.476.241 | $176.932 | $0,00006620 |
| 2026-06-28 | $4.399.477 | $199.488 | $0,00006506 |
| 2026-06-27 | $4.333.328 | $177.792 | $0,00006408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
