doginme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $6.799.958 | $270.497 | N/A |
| 2026-04-06 | $6.859.595 | $236.718 | $0,00010056 |
| 2026-04-05 | $6.811.762 | $210.798 | $0,00010149 |
| 2026-04-04 | $6.646.153 | $200.609 | $0,00010074 |
| 2026-04-03 | $6.798.989 | $174.991 | $0,00009829 |
| 2026-04-02 | $6.861.019 | $273.182 | $0,00010049 |
| 2026-04-01 | $6.889.116 | $638.963 | $0,00010151 |
| 2026-03-31 | $6.586.538 | $232.461 | $0,00010196 |
| 2026-03-30 | $6.397.684 | $273.931 | $0,00009730 |
| 2026-03-29 | $6.629.131 | $206.483 | $0,00009463 |
| 2026-03-28 | $6.703.771 | $258.346 | $0,00009804 |
| 2026-03-27 | $6.826.674 | $207.712 | $0,00009914 |
| 2026-03-26 | $7.150.243 | $230.008 | $0,00010096 |
| 2026-03-25 | $6.996.170 | $349.617 | $0,00010527 |
| 2026-03-24 | $7.375.209 | $227.372 | $0,00010346 |
| 2026-03-23 | $7.374.598 | $234.911 | $0,00010900 |
| 2026-03-22 | $7.229.019 | $200.749 | $0,00010894 |
| 2026-03-21 | $7.315.935 | $231.348 | $0,00010681 |
| 2026-03-20 | $7.761.310 | $253.332 | $0,00010824 |
| 2026-03-19 | $8.015.556 | $239.176 | $0,00011489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
