doginthpool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $19.761,69 | $464,24 | N/A |
| 2026-03-25 | $20.089 | $20,46 | $0,00002054 |
| 2026-03-24 | $20.369 | $407,43 | $0,00002100 |
| 2026-03-23 | $21.559 | $4,89 | $0,00002117 |
| 2026-03-22 | $22.304 | $22,94 | $0,00002234 |
| 2026-03-21 | $21.994 | $22,93 | $0,00002299 |
| 2026-03-20 | $21.994 | $22,93 | $0,00002286 |
| 2026-03-17 | $23.219 | $6,03 | $0,00002286 |
| 2026-03-16 | $22.681 | $5,89 | $0,00002414 |
| 2026-03-15 | $21.861 | $3,10 | $0,00002358 |
| 2026-03-14 | $21.752 | $16,29 | $0,00002276 |
| 2026-03-13 | $21.616 | $7,18 | $0,00002265 |
| 2026-03-12 | $25.458 | $1.023,63 | $0,00002247 |
| 2026-03-11 | $25.557 | $2.055,36 | $0,00002673 |
| 2026-03-10 | $20.314 | $2,33 | $0,00002657 |
| 2026-03-09 | $20.191 | $2,33 | $0,00002099 |
| 2026-03-08 | $20.225 | $2,33 | $0,00002099 |
| 2026-03-06 | $22.170 | $2,53 | $0,00002102 |
| 2026-03-05 | $22.670 | $7,88 | $0,00002279 |
| 2026-03-04 | $22.670 | $7,88 | $0,00002356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
