DOGITA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $35.638 | $63,29 | N/A |
| 2026-06-10 | $34.866 | $3,87 | $0,000000356214 |
| 2026-06-09 | $36.030 | $3,88 | $0,000000348665 |
| 2026-06-08 | $35.904 | $20,11 | $0,000000360297 |
| 2026-06-07 | $34.529 | $312,52 | $0,000000359279 |
| 2026-06-06 | $35.092 | $14,27 | $0,000000345150 |
| 2026-06-05 | $37.414 | $3,99 | $0,000000351558 |
| 2026-06-04 | $38.173 | $4,07 | $0,000000374141 |
| 2026-06-03 | $39.835 | $16,63 | $0,000000381734 |
| 2026-06-02 | $42.096 | $1,041 | $0,000000398123 |
| 2026-06-01 | $43.338 | $442,59 | $0,000000420964 |
| 2026-05-31 | $42.302 | $9,64 | $0,000000433379 |
| 2026-05-30 | $38.025 | $5,51 | $0,000000423022 |
| 2026-05-29 | $37.589 | $6,39 | $0,000000380251 |
| 2026-05-28 | $38.256 | $14,29 | $0,000000375964 |
| 2026-05-27 | $38.256 | $14,29 | $0,000000382518 |
| 2026-05-24 | $38.487 | $1,38 | $0,000000382518 |
| 2026-05-23 | $38.623 | $1,81 | $0,000000384875 |
| 2026-05-22 | $38.879 | $5,41 | $0,000000386226 |
| 2026-05-21 | $38.879 | $5,41 | $0,000000388904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
