DOGITA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $36.539 | $60,45 | N/A |
| 2026-10-21 | $36.760 | $60,32 | $0,000000365389 |
| 2026-10-19 | $35.611 | $1,47 | $0,000000367596 |
| 2026-10-18 | $34.832 | $1,44 | $0,000000356109 |
| 2026-10-15 | $36.153 | $28,00 | $0,000000348322 |
| 2026-10-14 | $36.726 | $1,44 | $0,000000361532 |
| 2026-10-13 | $35.764 | $1,36 | $0,000000367260 |
| 2026-10-08 | $37.854 | $2,26 | $0,000000357642 |
| 2026-10-07 | $38.119 | $2,14 | $0,000000378539 |
| 2026-09-28 | $38.427 | $66,69 | $0,000000381191 |
| 2026-09-27 | $38.846 | $2,34 | $0,000000384270 |
| 2026-09-23 | $39.195 | $3,11 | $0,000000388461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
