DOGITA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $36.600 | $4,56 | N/A |
| 2026-03-26 | $38.845 | $4,07 | $0,000000365994 |
| 2026-03-25 | $38.845 | $4,07 | $0,000000388448 |
| 2026-03-24 | $38.236 | $1,81 | $0,000000388448 |
| 2026-03-23 | $37.442 | $1,88 | $0,000000382356 |
| 2026-03-22 | $37.442 | $1,88 | $0,000000373908 |
| 2026-03-20 | $38.466 | $1,52 | $0,000000373908 |
| 2026-03-19 | $40.312 | $1,046 | $0,000000384655 |
| 2026-03-18 | $40.312 | $1,046 | $0,000000403123 |
| 2026-03-17 | $40.688 | $3,14 | $0,000000403123 |
| 2026-03-16 | $5.000,83 | $0,00000213 | $0,000000406882 |
| 2026-03-15 | $5.000,81 | $0,00000213 | $0,000000050008 |
| 2026-03-14 | $40.094 | $25,58 | $0,000000050008 |
| 2026-03-13 | $32.000 | $0,089126 | $0,000000400945 |
| 2026-03-12 | $38.943 | $12,61 | $0,000000319999 |
| 2026-03-11 | $35.001 | $0,00000944 | $0,000000389241 |
| 2026-03-10 | $35.001 | $0,00000944 | $0,000000350005 |
| 2026-03-09 | $37.193 | $1,66 | $0,000000350005 |
| 2026-03-08 | $37.300 | $1,66 | $0,000000371932 |
| 2026-03-07 | $35.000 | $0,00000221 | $0,000000373057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
