DogKing On XLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $51.401 | $6,94 | N/A |
| 2026-05-27 | $52.224 | $10,68 | $0,000000244024 |
| 2026-05-26 | $48.002 | $1,66 | $0,000000248686 |
| 2026-05-25 | $47.885 | $2,05 | $0,000000228583 |
| 2026-05-24 | $47.196 | $27,83 | $0,000000228181 |
| 2026-05-23 | $46.999 | $58,58 | $0,000000224741 |
| 2026-05-22 | $46.720 | $5,98 | $0,000000223804 |
| 2026-05-21 | $46.617 | $53,42 | $0,000000222411 |
| 2026-05-20 | $46.189 | $23,38 | $0,000000220714 |
| 2026-05-19 | $46.946 | $8,67 | $0,000000219948 |
| 2026-05-18 | $46.946 | $8,67 | $0,000000223968 |
| 2026-05-17 | $47.151 | $164,76 | $0,000000223968 |
| 2026-05-16 | $48.728 | $596,11 | $0,000000224528 |
| 2026-05-15 | $48.728 | $596,11 | $0,000000232040 |
| 2026-05-14 | $44.773 | $37,20 | $0,000000232040 |
| 2026-05-13 | $44.427 | $36,93 | $0,000000213162 |
| 2026-05-12 | $44.427 | $36,93 | $0,000000211602 |
| 2026-05-10 | $46.378 | $74,82 | $0,000000211602 |
| 2026-05-09 | $45.819 | $79,98 | $0,000000220821 |
| 2026-05-08 | $45.510 | $78,78 | $0,000000218304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
