Dogs of Elon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $24.937 | $56,40 | N/A |
| 2026-10-21 | $24.844 | $126,81 | $0,00007124 |
| 2026-10-20 | $24.712 | $70,24 | $0,00007097 |
| 2026-10-13 | $24.656 | $235,16 | $0,00007059 |
| 2026-10-12 | $25.226 | $45,62 | $0,00007043 |
| 2026-10-11 | $25.203 | $1,099 | $0,00007206 |
| 2026-10-10 | $24.885 | $17,25 | $0,00007200 |
| 2026-10-09 | $25.034 | $14,87 | $0,00007109 |
| 2026-10-08 | $26.709 | $254,14 | $0,00007151 |
| 2026-10-07 | $28.566 | $6,60 | $0,00007630 |
| 2026-10-06 | $28.428 | $17,94 | $0,00008160 |
| 2026-10-05 | $28.398 | $16,22 | $0,00008121 |
| 2026-10-01 | $27.753 | $4,83 | $0,00008112 |
| 2026-09-30 | $28.788 | $4,79 | $0,00007928 |
| 2026-09-29 | $27.960 | $332,01 | $0,00008224 |
| 2026-09-28 | $28.035 | $45,69 | $0,00007987 |
| 2026-09-27 | $27.690 | $1,50 | $0,00008009 |
| 2026-09-26 | $27.948 | $4,02 | $0,00007910 |
| 2026-09-25 | $26.666 | $44,51 | $0,00007984 |
| 2026-09-24 | $26.342 | $1,97 | $0,00007618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
