Dogs of Elon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $24.383 | $10,92 | N/A |
| 2026-09-06 | $24.320 | $9,89 | $0,00006965 |
| 2026-09-05 | $23.986 | $20,81 | $0,00006947 |
| 2026-09-04 | $24.690 | $125,96 | $0,00006852 |
| 2026-09-03 | $23.983 | $32,00 | $0,00007053 |
| 2026-09-02 | $24.351 | $20,88 | $0,00006851 |
| 2026-09-01 | $25.157 | $117,55 | $0,00006956 |
| 2026-08-31 | $24.870 | $420,53 | $0,00007187 |
| 2026-08-30 | $25.754 | $160,17 | $0,00007104 |
| 2026-08-29 | $25.625 | $374,41 | $0,00007357 |
| 2026-08-28 | $27.445 | $158,79 | $0,00007320 |
| 2026-08-27 | $25.254 | $310,45 | $0,00007840 |
| 2026-08-26 | $23.072 | $99,51 | $0,00007214 |
| 2026-08-25 | $23.835 | $50,21 | $0,00006591 |
| 2026-08-24 | $22.466 | $10,97 | $0,00006809 |
| 2026-08-23 | $22.084 | $3,72 | $0,00006418 |
| 2026-08-22 | $22.193 | $222,04 | $0,00006309 |
| 2026-08-21 | $20.654 | $3,59 | $0,00006340 |
| 2026-08-20 | $19.503,99 | $86,59 | $0,00005900 |
| 2026-08-19 | $17.838,12 | $1,61 | $0,00005572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
