Dogs of Elon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $17.044,10 | $11,30 | N/A |
| 2026-06-07 | $16.525,20 | $16,19 | $0,00004869 |
| 2026-06-06 | $16.579,83 | $57,35 | $0,00004721 |
| 2026-06-05 | $18.392,71 | $105,58 | $0,00004736 |
| 2026-06-04 | $20.079 | $114,99 | $0,00005228 |
| 2026-06-03 | $19.945,04 | $116,72 | $0,00005736 |
| 2026-06-02 | $21.579 | $8,29 | $0,00005685 |
| 2026-06-01 | $21.236 | $397,59 | $0,00006164 |
| 2026-05-31 | $20.679 | $2,66 | $0,00006067 |
| 2026-05-30 | $20.512 | $1,068 | $0,00005907 |
| 2026-05-29 | $20.881 | $4,79 | $0,00005889 |
| 2026-05-28 | $20.881 | $4,79 | $0,00005965 |
| 2026-05-27 | $20.882 | $655,93 | $0,00005965 |
| 2026-05-26 | $20.981 | $659,25 | $0,00005964 |
| 2026-05-24 | $23.216 | $3,36 | $0,00005994 |
| 2026-05-23 | $23.322 | $3,36 | $0,00006667 |
| 2026-05-22 | $23.322 | $3,36 | $0,00006667 |
| 2026-05-20 | $23.510 | $3,00 | $0,00006667 |
| 2026-05-19 | $23.509 | $2,96 | $0,00006716 |
| 2026-05-18 | $24.052 | $68,71 | $0,00006677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
