Dogs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $20.041.425 | $4.493.413 | N/A |
| 2026-07-08 | $19.819.375 | $6.266.553 | $0,00003835 |
| 2026-07-07 | $20.834.459 | $5.452.706 | $0,00004032 |
| 2026-07-06 | $23.005.229 | $8.166.297 | $0,00004452 |
| 2026-07-05 | $23.243.658 | $11.951.912 | $0,00004498 |
| 2026-07-04 | $23.653.492 | $47.324.635 | $0,00004577 |
| 2026-07-03 | $21.246.740 | $5.934.055 | $0,00004112 |
| 2026-07-02 | $20.099.250 | $5.091.791 | $0,00003890 |
| 2026-07-01 | $19.434.559 | $5.341.479 | $0,00003761 |
| 2026-06-30 | $19.372.277 | $6.407.124 | $0,00003749 |
| 2026-06-29 | $20.144.475 | $6.959.761 | $0,00003898 |
| 2026-06-28 | $19.329.095 | $3.902.167 | $0,00003741 |
| 2026-06-27 | $19.364.183 | $3.377.216 | $0,00003747 |
| 2026-06-26 | $19.858.190 | $4.988.790 | $0,00003843 |
| 2026-06-25 | $19.560.021 | $5.216.161 | $0,00003785 |
| 2026-06-24 | $20.645.732 | $8.542.696 | $0,00003995 |
| 2026-06-23 | $20.777.335 | $5.919.618 | $0,00004021 |
| 2026-06-22 | $21.333.550 | $6.728.340 | $0,00004128 |
| 2026-06-21 | $20.722.099 | $5.967.211 | $0,00004010 |
| 2026-06-20 | $20.830.793 | $5.202.256 | $0,00004031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
