Dogs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $20.277.988 | $3.333.392 | N/A |
| 2026-10-15 | $20.782.157 | $2.711.259 | $0,00003924 |
| 2026-10-14 | $21.534.294 | $3.588.072 | $0,00004022 |
| 2026-10-13 | $21.382.256 | $2.763.510 | $0,00004167 |
| 2026-10-12 | $22.829.428 | $2.497.096 | $0,00004138 |
| 2026-10-11 | $23.039.864 | $2.648.001 | $0,00004418 |
| 2026-10-10 | $22.863.344 | $3.149.682 | $0,00004459 |
| 2026-10-09 | $21.791.690 | $4.089.960 | $0,00004424 |
| 2026-10-08 | $22.976.532 | $3.384.322 | $0,00004217 |
| 2026-10-07 | $24.212.829 | $2.564.767 | $0,00004446 |
| 2026-10-06 | $24.529.356 | $3.573.069 | $0,00004686 |
| 2026-10-05 | $24.754.502 | $2.360.317 | $0,00004747 |
| 2026-10-04 | $24.646.511 | $2.127.976 | $0,00004790 |
| 2026-10-03 | $24.648.230 | $3.213.671 | $0,00004770 |
| 2026-10-02 | $24.958.979 | $3.157.330 | $0,00004770 |
| 2026-10-01 | $24.955.680 | $3.349.191 | $0,00004830 |
| 2026-09-30 | $24.771.507 | $3.706.547 | $0,00004829 |
| 2026-09-29 | $24.640.620 | $4.629.895 | $0,00004794 |
| 2026-09-28 | $26.743.796 | $8.958.931 | $0,00004768 |
| 2026-09-27 | $26.455.024 | $6.191.711 | $0,00005175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
