Dogsheetcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $6.471,74 | $2,91 | N/A |
| 2026-03-26 | $6.500,85 | $2,92 | $0,00000649 |
| 2026-03-25 | $6.375,77 | $1,88 | $0,00000652 |
| 2026-03-24 | $6.369,29 | $50,36 | $0,00000639 |
| 2026-03-23 | $6.137,54 | $77,55 | $0,00000639 |
| 2026-03-22 | $6.169,26 | $20,77 | $0,00000615 |
| 2026-03-21 | $6.169,26 | $20,77 | $0,00000619 |
| 2026-03-20 | $6.110,05 | $2,76 | $0,00000619 |
| 2026-03-19 | $6.097,28 | $2,76 | $0,00000613 |
| 2026-03-18 | $6.482,80 | $6,47 | $0,00000611 |
| 2026-03-17 | $6.482,80 | $6,47 | $0,00000645 |
| 2026-03-14 | $6.193,90 | $1,34 | $0,00000645 |
| 2026-03-13 | $5.918,86 | $3,73 | $0,00000621 |
| 2026-03-12 | $5.794,27 | $1,40 | $0,00000595 |
| 2026-03-11 | $5.830,46 | $2,82 | $0,00000581 |
| 2026-03-10 | $5.845,14 | $2,57 | $0,00000582 |
| 2026-03-09 | $5.632,98 | $30,16 | $0,00000580 |
| 2026-03-08 | $5.750,34 | $1,98 | $0,00000561 |
| 2026-03-07 | $5.750,34 | $1,98 | $0,00000573 |
| 2026-03-06 | $6.264,66 | $1,43 | $0,00000573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
