DOGSHIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $78.652 | $18,55 | N/A |
| 2026-10-06 | $76.171 | $3,42 | $0,00000131 |
| 2026-10-05 | $72.532 | $10,16 | $0,00000126 |
| 2026-10-04 | $70.595 | $9,57 | $0,00000120 |
| 2026-10-03 | $70.742 | $143,07 | $0,00000117 |
| 2026-10-02 | $71.148 | $9,10 | $0,00000117 |
| 2026-10-01 | $71.476 | $8,30 | $0,00000118 |
| 2026-09-30 | $71.039 | $6,91 | $0,00000119 |
| 2026-09-29 | $71.515 | $13,34 | $0,00000118 |
| 2026-09-28 | $68.944 | $9,38 | $0,00000119 |
| 2026-09-26 | $71.147 | $10,83 | $0,00000114 |
| 2026-09-25 | $70.974 | $27,66 | $0,00000118 |
| 2026-09-24 | $69.664 | $27,57 | $0,00000118 |
| 2026-09-19 | $68.280 | $53,44 | $0,00000116 |
| 2026-09-18 | $65.885 | $31,75 | $0,00000113 |
| 2026-09-17 | $65.173 | $31,53 | $0,00000109 |
| 2026-09-12 | $67.615 | $11,37 | $0,00000108 |
| 2026-09-10 | $66.703 | $315,26 | $0,00000112 |
| 2026-09-09 | $66.867 | $5,54 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
