dogwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $157.036.545 | $27.757.759 | N/A |
| 2026-06-11 | $147.155.741 | $29.543.866 | $0,157160 |
| 2026-06-10 | $154.736.502 | $33.804.141 | $0,147544 |
| 2026-06-09 | $158.143.404 | $38.192.995 | $0,154930 |
| 2026-06-08 | $158.144.586 | $36.982.133 | $0,158230 |
| 2026-06-07 | $152.142.327 | $38.209.069 | $0,158319 |
| 2026-06-06 | $151.448.999 | $69.746.682 | $0,152097 |
| 2026-06-05 | $166.329.621 | $72.416.618 | $0,152186 |
| 2026-06-04 | $189.890.768 | $60.854.676 | $0,167008 |
| 2026-06-03 | $173.831.502 | $50.984.957 | $0,190024 |
| 2026-06-02 | $191.093.288 | $43.469.228 | $0,173985 |
| 2026-06-01 | $190.752.808 | $26.139.276 | $0,191256 |
| 2026-05-31 | $189.714.189 | $27.867.706 | $0,191022 |
| 2026-05-30 | $187.570.887 | $35.987.375 | $0,189911 |
| 2026-05-29 | $183.383.423 | $53.696.728 | $0,187774 |
| 2026-05-28 | $186.126.349 | $47.657.403 | $0,183572 |
| 2026-05-27 | $193.849.447 | $50.575.742 | $0,186379 |
| 2026-05-26 | $193.075.315 | $34.371.477 | $0,194216 |
| 2026-05-25 | $187.146.954 | $25.900.683 | $0,193334 |
| 2026-05-24 | $192.834.059 | $41.519.775 | $0,187114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
