DogWifNoHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $47.776 | $1.015,93 | N/A |
| 2026-04-06 | $47.117 | $332,73 | $0,00004887 |
| 2026-04-05 | $47.185 | $196,17 | $0,00004796 |
| 2026-04-04 | $47.292 | $1.450,70 | $0,00004803 |
| 2026-04-03 | $44.910 | $298,34 | $0,00004814 |
| 2026-04-02 | $45.747 | $1.077,43 | $0,00004572 |
| 2026-04-01 | $49.055 | $856,50 | $0,00004656 |
| 2026-03-31 | $49.558 | $3.171,25 | $0,00004961 |
| 2026-03-30 | $49.622 | $942,79 | $0,00005019 |
| 2026-03-29 | $52.928 | $1.504,24 | $0,00005072 |
| 2026-03-28 | $55.122 | $4.574,12 | $0,00005388 |
| 2026-03-27 | $61.604 | $53.469 | $0,00005611 |
| 2026-03-26 | $141.570 | $825.597 | $0,00006250 |
| 2026-03-25 | $39.415 | $286,10 | $0,00014531 |
| 2026-03-24 | $40.196 | $291,57 | $0,00004012 |
| 2026-03-23 | $39.141 | $38,74 | $0,00004091 |
| 2026-03-22 | $40.759 | $45,02 | $0,00003984 |
| 2026-03-21 | $40.566 | $73,98 | $0,00004149 |
| 2026-03-20 | $40.477 | $733,91 | $0,00004108 |
| 2026-03-19 | $40.475 | $733,87 | $0,00004120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
