DogWifNoHat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $52.585 | $236,56 | N/A |
| 2026-07-13 | $51.858 | $13,96 | $0,00005279 |
| 2026-07-12 | $53.552 | $8,49 | $0,00005451 |
| 2026-07-11 | $53.259 | $501,14 | $0,00005421 |
| 2026-07-10 | $52.071 | $26,36 | $0,00005300 |
| 2026-07-09 | $51.961 | $87,20 | $0,00005289 |
| 2026-07-08 | $51.854 | $86,95 | $0,00005278 |
| 2026-07-07 | $54.089 | $30,57 | $0,00005506 |
| 2026-07-06 | $55.151 | $534,34 | $0,00005614 |
| 2026-07-05 | $55.004 | $112,11 | $0,00005599 |
| 2026-07-04 | $55.715 | $103,47 | $0,00005671 |
| 2026-07-03 | $56.154 | $163,65 | $0,00005716 |
| 2026-07-02 | $54.789 | $1.361,55 | $0,00005577 |
| 2026-07-01 | $56.338 | $805,24 | $0,00005735 |
| 2026-06-30 | $50.755 | $570,19 | $0,00005167 |
| 2026-06-29 | $49.736 | $745,61 | $0,00005063 |
| 2026-06-28 | $47.622 | $9,48 | $0,00004848 |
| 2026-06-27 | $47.226 | $11,98 | $0,00004807 |
| 2026-06-26 | $47.994 | $163,12 | $0,00004885 |
| 2026-06-25 | $45.884 | $98,05 | $0,00004671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
