dogwifouthat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $7.033,38 | $1,28 | $0,00000703 |
| 2026-07-02 | $7.080,40 | $4,07 | $0,00000708 |
| 2026-07-01 | $6.706,43 | $4,62 | $0,00000671 |
| 2026-06-28 | $6.190,65 | $32,81 | $0,00000619 |
| 2026-06-27 | $6.161,00 | $32,65 | $0,00000616 |
| 2026-06-26 | $6.285,37 | $39,00 | $0,00000629 |
| 2026-06-23 | $6.368,71 | $19,57 | $0,00000637 |
| 2026-06-22 | $6.393,31 | $19,65 | $0,00000639 |
| 2026-06-21 | $6.436,66 | $73,19 | $0,00000644 |
| 2026-06-20 | $6.715,47 | $5,05 | $0,00000672 |
| 2026-06-19 | $6.386,10 | $11,93 | $0,00000639 |
| 2026-06-11 | $6.010,56 | $1,31 | $0,00000601 |
| 2026-06-10 | $5.804,50 | $5,80 | $0,00000580 |
| 2026-06-08 | $6.100,56 | $1,014 | $0,00000610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
