dogwithSHDZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $13.829,12 | $22,07 | N/A |
| 2026-08-21 | $13.586,70 | $18,02 | $0,00001383 |
| 2026-08-19 | $10.788,82 | $1,083 | $0,00001359 |
| 2026-08-18 | $10.617,39 | $1,025 | $0,00001079 |
| 2026-08-17 | $11.912,85 | $612,76 | $0,00001062 |
| 2026-08-16 | $12.020,16 | $618,28 | $0,00001191 |
| 2026-08-14 | $13.554,60 | $148,97 | $0,00001202 |
| 2026-08-13 | $13.036,14 | $20,53 | $0,00001355 |
| 2026-08-12 | $12.978,77 | $4,99 | $0,00001304 |
| 2026-08-11 | $13.200,71 | $75,00 | $0,00001298 |
| 2026-08-10 | $12.512,75 | $378,19 | $0,00001320 |
| 2026-08-09 | $11.688,67 | $1.638,47 | $0,00001251 |
| 2026-08-08 | $9.662,20 | $120,33 | $0,00001169 |
| 2026-08-07 | $9.143,56 | $305,26 | $0,00000966 |
| 2026-08-06 | $10.667,46 | $1.335,46 | $0,00000914 |
| 2026-08-05 | $16.913,78 | $2.638,26 | $0,00001067 |
| 2026-08-04 | $7.978,62 | $109,10 | $0,00001691 |
| 2026-08-03 | $7.606,86 | $1,98 | $0,00000798 |
| 2026-08-02 | $7.533,80 | $11,79 | $0,00000761 |
| 2026-08-01 | $7.627,03 | $19,98 | $0,00000753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
