dogwithSHDZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $10.635,40 | $366,94 | N/A |
| 2026-04-07 | $10.697,89 | $366,50 | $0,00001064 |
| 2026-04-06 | $10.697,89 | $366,50 | $0,00001063 |
| 2026-04-05 | $9.962,94 | $45,65 | $0,00001063 |
| 2026-04-04 | $9.921,63 | $143,06 | $0,00000996 |
| 2026-04-03 | $9.921,63 | $143,06 | $0,00000994 |
| 2026-03-23 | $10.652,52 | $331,20 | $0,00000994 |
| 2026-03-22 | $10.652,52 | $331,20 | $0,00001061 |
| 2026-03-16 | $9.971,21 | $43,82 | $0,00001061 |
| 2026-03-15 | $9.897,71 | $87,00 | $0,00000997 |
| 2026-03-14 | $9.805,43 | $110,11 | $0,00000990 |
| 2026-03-13 | $9.994,33 | $40,27 | $0,00000982 |
| 2026-03-12 | $10.086,26 | $385,79 | $0,00000999 |
| 2026-03-11 | $11.273,19 | $1.114,49 | $0,00001009 |
| 2026-03-10 | $11.273,19 | $1.114,49 | $0,00001127 |
| 2026-03-09 | $10.846,53 | $224,15 | $0,00001127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
