dogwithSHDZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $9.087,52 | $4,48 | N/A |
| 2026-07-07 | $9.089,90 | $4,48 | $0,00000909 |
| 2026-07-06 | $9.388,09 | $148,64 | $0,00000939 |
| 2026-07-05 | $9.105,30 | $374,65 | $0,00000911 |
| 2026-07-03 | $10.961,88 | $4,67 | $0,00001096 |
| 2026-07-02 | $10.862,64 | $4,63 | $0,00001086 |
| 2026-07-01 | $10.830,34 | $169,31 | $0,00001083 |
| 2026-06-30 | $10.679,65 | $6,48 | $0,00001068 |
| 2026-06-11 | $9.543,84 | $1,031 | $0,00000954 |
| 2026-06-09 | $9.789,42 | $3,96 | $0,00000979 |
| 2026-06-08 | $9.750,47 | $3,95 | $0,00000975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
