Dohrnii Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $401.823 | N/A |
| 2026-07-08 | $0,000000000000000000 | $404.714 | $3,56 |
| 2026-07-07 | $0,000000000000000000 | $399.791 | $3,58 |
| 2026-07-06 | $0,000000000000000000 | $401.879 | $3,63 |
| 2026-07-05 | $0,000000000000000000 | $405.560 | $3,65 |
| 2026-07-04 | $0,000000000000000000 | $402.379 | $3,64 |
| 2026-07-03 | $0,000000000000000000 | $347.999 | $3,65 |
| 2026-07-02 | $0,000000000000000000 | $458.732 | $4,02 |
| 2026-07-01 | $0,000000000000000000 | $308.308 | $3,69 |
| 2026-06-30 | $0,000000000000000000 | $236.912 | $3,33 |
| 2026-06-29 | $0,000000000000000000 | $235.949 | $3,34 |
| 2026-06-28 | $0,000000000000000000 | $235.996 | $3,37 |
| 2026-06-27 | $0,000000000000000000 | $237.525 | $3,39 |
| 2026-06-26 | $0,000000000000000000 | $242.034 | $3,39 |
| 2026-06-25 | $0,000000000000000000 | $234.702 | $3,34 |
| 2026-06-24 | $0,000000000000000000 | $237.286 | $3,33 |
| 2026-06-23 | $0,000000000000000000 | $235.917 | $3,36 |
| 2026-06-22 | $0,000000000000000000 | $240.983 | $3,44 |
| 2026-06-21 | $0,000000000000000000 | $236.405 | $3,40 |
| 2026-06-20 | $0,000000000000000000 | $230.033 | $3,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
