Dohrnii Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $1.304.747 | N/A |
| 2026-10-26 | $0,000000000000000000 | $1.327.443 | $481,41 |
| 2026-10-25 | $0,000000000000000000 | $1.302.478 | $480,81 |
| 2026-10-24 | $0,000000000000000000 | $1.297.834 | $480,04 |
| 2026-10-23 | $0,000000000000000000 | $1.314.068 | $479,99 |
| 2026-10-22 | $0,000000000000000000 | $1.379.392 | $483,84 |
| 2026-10-21 | $0,000000000000000000 | $3.883.991 | $494,96 |
| 2026-10-20 | $0,000000000000000000 | $5.166.103 | $494,27 |
| 2026-10-19 | $0,000000000000000000 | $5.215.813 | $495,66 |
| 2026-10-18 | $0,000000000000000000 | $5.153.394 | $501,07 |
| 2026-10-17 | $0,000000000000000000 | $3.817.790 | $497,99 |
| 2026-10-16 | $0,000000000000000000 | $2.489.957 | $499,05 |
| 2026-10-15 | $0,000000000000000000 | $5.360.418 | $498,54 |
| 2026-10-14 | $0,000000000000000000 | $5.354.313 | $494,23 |
| 2026-10-13 | $0,000000000000000000 | $5.376.075 | $498,89 |
| 2026-10-12 | $0,000000000000000000 | $5.372.518 | $500,21 |
| 2026-10-11 | $0,000000000000000000 | $4.991.131 | $502,26 |
| 2026-10-10 | $0,000000000000000000 | $3.494.247 | $501,91 |
| 2026-10-09 | $0,000000000000000000 | $237.079 | $502,05 |
| 2026-10-08 | $0,000000000000000000 | $212.208 | $497,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
