Dojo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.255.831 | $114.170 | N/A |
| 2026-05-18 | $8.318.331 | $18.428,33 | $1,94 |
| 2026-05-17 | $8.714.360 | $116.843 | $1,97 |
| 2026-05-16 | $9.258.926 | $174.503 | $2,05 |
| 2026-05-15 | $10.141.985 | $1.222.403 | $2,18 |
| 2026-05-14 | $9.709.480 | $600.408 | $2,40 |
| 2026-05-13 | $9.670.163 | $261.847 | $2,30 |
| 2026-05-12 | $9.889.784 | $396.485 | $2,29 |
| 2026-05-11 | $9.975.737 | $316.193 | $2,35 |
| 2026-05-10 | $9.354.275 | $59.948 | $2,37 |
| 2026-05-09 | $9.410.086 | $14.581,44 | $2,22 |
| 2026-05-08 | $9.054.530 | $25.102 | $2,24 |
| 2026-05-07 | $9.272.429 | $12.446,25 | $2,16 |
| 2026-05-06 | $8.782.356 | $46.703 | $2,21 |
| 2026-05-05 | $8.614.212 | $106.481 | $2,09 |
| 2026-05-04 | $8.737.723 | $38.487 | $2,06 |
| 2026-05-03 | $8.751.327 | $316.883 | $2,09 |
| 2026-05-02 | $8.182.443 | $16.539,23 | $2,09 |
| 2026-05-01 | $7.525.881 | $70.466 | $1,96 |
| 2026-04-30 | $7.693.696 | $89.590 | $1,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
