Dojo Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.779,31 | $1,57 | N/A |
| 2026-05-23 | $4.853,56 | $3,17 | $0,00001064 |
| 2026-05-22 | $4.948,05 | $1,46 | $0,00001080 |
| 2026-05-21 | $4.948,05 | $1,46 | $0,00001098 |
| 2026-05-19 | $4.907,49 | $5,40 | $0,00001098 |
| 2026-05-18 | $5.021,55 | $5,65 | $0,00001092 |
| 2026-05-17 | $4.979,70 | $16,72 | $0,00001117 |
| 2026-05-16 | $4.979,70 | $16,72 | $0,00001108 |
| 2026-05-15 | $5.372,90 | $1,88 | $0,00001108 |
| 2026-05-14 | $5.217,13 | $1,69 | $0,00001196 |
| 2026-05-13 | $5.216,40 | $1,69 | $0,00001161 |
| 2026-05-08 | $5.111,93 | $51,41 | $0,00001161 |
| 2026-05-07 | $5.230,28 | $76,98 | $0,00001138 |
| 2026-05-06 | $5.230,28 | $76,98 | $0,00001164 |
| 2026-05-02 | $4.942,62 | $4,07 | $0,00001164 |
| 2026-05-01 | $4.942,62 | $4,07 | $0,00001100 |
| 2026-04-30 | $4.957,79 | $86,57 | $0,00001100 |
| 2026-04-29 | $4.986,34 | $1,35 | $0,00001103 |
| 2026-04-28 | $4.986,34 | $1,35 | $0,00001110 |
| 2026-04-27 | $5.140,93 | $10,99 | $0,00001110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
