DOLA Borrowing Right Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $715.759 | $10.949,13 | N/A |
| 2026-03-24 | $712.993 | $6.673,74 | $0,03729809 |
| 2026-03-23 | $733.530 | $6.796,89 | $0,03746868 |
| 2026-03-22 | $846.444 | $7.847,85 | $0,03822278 |
| 2026-03-21 | $863.020 | $9.121,83 | $0,04020526 |
| 2026-03-20 | $871.419 | $18.360,17 | $0,04116244 |
| 2026-03-19 | $865.747 | $14.498,70 | $0,04184722 |
| 2026-03-18 | $856.303 | $17.406,30 | $0,04183627 |
| 2026-03-17 | $851.301 | $13.633,74 | $0,04170831 |
| 2026-03-16 | $848.324 | $15.712,76 | $0,04158425 |
| 2026-03-15 | $836.452 | $18.241,06 | $0,04181421 |
| 2026-03-14 | $858.310 | $15.583,58 | $0,04168267 |
| 2026-03-13 | $853.355 | $19.214,81 | $0,04167376 |
| 2026-03-12 | $857.318 | $16.326,64 | $0,04181701 |
| 2026-03-11 | $846.612 | $21.744 | $0,04218983 |
| 2026-03-10 | $828.709 | $12.674,65 | $0,04203934 |
| 2026-03-09 | $827.667 | $17.612,12 | $0,04135852 |
| 2026-03-08 | $818.256 | $7.469,82 | $0,04169541 |
| 2026-03-07 | $843.173 | $28.289 | $0,04168057 |
| 2026-03-06 | $826.450 | $7.996,11 | $0,04304637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
