DOLA Borrowing Right Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $1.078.609 | $15.809,04 | N/A |
| 2026-08-19 | $1.062.486 | $11.008,63 | $0,04228216 |
| 2026-08-18 | $1.054.628 | $22.517 | $0,04190645 |
| 2026-08-17 | $1.064.724 | $9.072,24 | $0,04177328 |
| 2026-08-16 | $1.011.772 | $13.578,50 | $0,04245512 |
| 2026-08-15 | $1.002.699 | $9.253,54 | $0,04059102 |
| 2026-08-14 | $1.008.973 | $10.861,32 | $0,04045174 |
| 2026-08-13 | $1.025.625 | $7.560,43 | $0,04089039 |
| 2026-08-12 | $1.024.461 | $17.094,27 | $0,04078335 |
| 2026-08-11 | $1.016.237 | $5.612,55 | $0,04090720 |
| 2026-08-10 | $1.030.067 | $6.499,97 | $0,04033914 |
| 2026-08-09 | $1.004.730 | $19.754,25 | $0,04103899 |
| 2026-08-08 | $999.983 | $12.545,97 | $0,04024189 |
| 2026-08-07 | $994.290 | $18.438,80 | $0,04024752 |
| 2026-08-06 | $991.542 | $14.153,87 | $0,04020556 |
| 2026-08-05 | $994.933 | $9.407,02 | $0,04032536 |
| 2026-08-04 | $994.231 | $11.710,96 | $0,04059699 |
| 2026-08-03 | $985.200 | $8.241,10 | $0,04076733 |
| 2026-08-02 | $979.274 | $10.965,47 | $0,04059303 |
| 2026-08-01 | $982.092 | $15.618,49 | $0,04053627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
