DOLA Borrowing Right Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $865.811 | $11.880,27 | N/A |
| 2026-07-03 | $863.601 | $20.262 | $0,04045545 |
| 2026-07-02 | $846.813 | $4.867,34 | $0,03932528 |
| 2026-07-01 | $840.266 | $6.630,11 | $0,03913680 |
| 2026-06-30 | $849.349 | $7.652,15 | $0,03967878 |
| 2026-06-29 | $847.613 | $10.009,27 | $0,03976667 |
| 2026-06-28 | $856.495 | $4.385,68 | $0,04027903 |
| 2026-06-27 | $857.031 | $9.770,33 | $0,04047082 |
| 2026-06-26 | $852.705 | $6.904,76 | $0,04044994 |
| 2026-06-25 | $852.961 | $10.017,18 | $0,04063427 |
| 2026-06-24 | $850.770 | $14.485,31 | $0,04066350 |
| 2026-06-23 | $941.831 | $9.562,66 | $0,04086545 |
| 2026-06-22 | $939.877 | $9.209,27 | $0,04094959 |
| 2026-06-21 | $932.527 | $9.852,97 | $0,04079875 |
| 2026-06-20 | $932.576 | $6.477,70 | $0,04096450 |
| 2026-06-19 | $925.922 | $8.521,71 | $0,04075339 |
| 2026-06-18 | $920.879 | $13.161,07 | $0,04063329 |
| 2026-06-17 | $916.132 | $3.544,35 | $0,04061357 |
| 2026-06-16 | $914.170 | $2.669,97 | $0,04067062 |
| 2026-06-15 | $924.794 | $8.057,97 | $0,04129572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
