DOLA Borrowing Right Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $939.477 | $16.091,81 | N/A |
| 2026-05-18 | $938.260 | $9.977,20 | $0,04148745 |
| 2026-05-17 | $937.625 | $10.937,07 | $0,04140719 |
| 2026-05-16 | $930.564 | $13.135,83 | $0,04160383 |
| 2026-05-15 | $939.573 | $16.274,22 | $0,04153771 |
| 2026-05-14 | $912.345 | $11.609,54 | $0,04219789 |
| 2026-05-13 | $909.454 | $13.292,93 | $0,04124547 |
| 2026-05-12 | $909.528 | $13.237,69 | $0,04136880 |
| 2026-05-11 | $899.502 | $12.019,73 | $0,04132351 |
| 2026-05-10 | $891.942 | $11.628,35 | $0,04141282 |
| 2026-05-09 | $885.108 | $12.946,64 | $0,04133972 |
| 2026-05-08 | $888.545 | $12.789,94 | $0,04128599 |
| 2026-05-07 | $875.339 | $12.693,01 | $0,04151686 |
| 2026-05-06 | $874.226 | $13.692,21 | $0,04114434 |
| 2026-05-05 | $866.893 | $13.271,44 | $0,04136147 |
| 2026-05-04 | $859.384 | $11.964,99 | $0,04128793 |
| 2026-05-03 | $864.128 | $14.465,49 | $0,04119520 |
| 2026-05-02 | $857.129 | $9.652,04 | $0,04167584 |
| 2026-05-01 | $857.565 | $14.240,57 | $0,04128301 |
| 2026-04-30 | $847.483 | $11.727,71 | $0,04147204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
