DOLA Borrowing Right Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $958.139 | $32.450 | N/A |
| 2026-10-07 | $989.923 | $19.953,45 | $0,04795313 |
| 2026-10-06 | $977.407 | $21.967 | $0,04671197 |
| 2026-10-05 | $964.857 | $17.206,00 | $0,04657068 |
| 2026-10-04 | $956.570 | $14.921,91 | $0,04635957 |
| 2026-10-03 | $959.052 | $26.146 | $0,04640376 |
| 2026-10-02 | $937.103 | $21.376 | $0,04693290 |
| 2026-10-01 | $943.944 | $19.255,25 | $0,04608696 |
| 2026-09-30 | $940.923 | $26.919 | $0,04668499 |
| 2026-09-29 | $928.424 | $17.254,32 | $0,04703616 |
| 2026-09-28 | $928.910 | $18.788,83 | $0,04639897 |
| 2026-09-27 | $915.552 | $11.349,45 | $0,04686148 |
| 2026-09-26 | $927.357 | $23.578 | $0,04659686 |
| 2026-09-25 | $889.296 | $17.245,51 | $0,04758580 |
| 2026-09-24 | $899.789 | $20.081 | $0,04611850 |
| 2026-09-23 | $916.646 | $11.497,25 | $0,04698554 |
| 2026-09-22 | $922.395 | $11.963,35 | $0,04688075 |
| 2026-09-21 | $911.152 | $12.727,67 | $0,04762055 |
| 2026-09-20 | $913.746 | $10.399,75 | $0,04744445 |
| 2026-09-19 | $937.552 | $10.337,11 | $0,04795736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
