DOLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $48.330.477 | $1.435.190 | N/A |
| 2026-06-10 | $48.684.281 | $1.908.318 | $0,995696 |
| 2026-06-09 | $62.047.835 | $295.010 | $0,995237 |
| 2026-06-08 | $62.045.765 | $544.303 | $0,994509 |
| 2026-06-07 | $62.019.291 | $330.630 | $0,994427 |
| 2026-06-06 | $62.029.697 | $898.303 | $0,994096 |
| 2026-06-05 | $61.959.760 | $480.038 | $0,994347 |
| 2026-06-04 | $61.971.454 | $290.865 | $0,993451 |
| 2026-06-03 | $61.977.617 | $237.196 | $0,993491 |
| 2026-06-02 | $61.961.821 | $72.889 | $0,993596 |
| 2026-06-01 | $62.013.169 | $207.604 | $0,993324 |
| 2026-05-31 | $61.882.292 | $31.119 | $0,993550 |
| 2026-05-30 | $62.010.355 | $197.570 | $0,991467 |
| 2026-05-29 | $62.001.031 | $151.668 | $0,993603 |
| 2026-05-28 | $62.068.605 | $274.145 | $0,993422 |
| 2026-05-27 | $62.130.379 | $396.003 | $0,993221 |
| 2026-05-26 | $62.126.017 | $102.763 | $0,993896 |
| 2026-05-25 | $62.125.716 | $134.745 | $0,993766 |
| 2026-05-24 | $62.172.818 | $354.655 | $0,993756 |
| 2026-05-23 | $64.114.343 | $112.434 | $0,994128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
