DOLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $45.927.280 | $375.023 | N/A |
| 2026-07-28 | $45.891.773 | $387.232 | $0,996434 |
| 2026-07-27 | $45.904.158 | $196.789 | $0,995729 |
| 2026-07-26 | $45.892.685 | $84.356 | $0,995998 |
| 2026-07-25 | $45.866.178 | $331.433 | $0,995801 |
| 2026-07-24 | $45.713.826 | $594.556 | $0,995935 |
| 2026-07-23 | $45.632.033 | $108.884 | $0,996260 |
| 2026-07-22 | $45.665.644 | $2.023.046 | $0,994326 |
| 2026-07-21 | $45.665.787 | $200.340 | $0,995619 |
| 2026-07-20 | $45.662.309 | $193.390 | $0,995560 |
| 2026-07-19 | $45.692.132 | $214.963 | $0,995510 |
| 2026-07-18 | $45.665.226 | $398.796 | $0,995589 |
| 2026-07-17 | $45.606.647 | $647.527 | $0,995490 |
| 2026-07-16 | $45.234.894 | $287.703 | $0,995666 |
| 2026-07-15 | $45.294.407 | $459.352 | $0,995451 |
| 2026-07-14 | $44.723.712 | $292.134 | $0,995894 |
| 2026-07-13 | $44.209.581 | $139.413 | $0,995812 |
| 2026-07-12 | $44.176.758 | $69.278 | $0,995570 |
| 2026-07-11 | $44.077.804 | $231.439 | $0,994831 |
| 2026-07-10 | $44.220.769 | $1.052.302 | $0,992603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
