DOLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $69.948.974 | $66.580 | N/A |
| 2026-09-13 | $70.079.460 | $312.691 | $0,995007 |
| 2026-09-12 | $69.989.124 | $489.758 | $0,996885 |
| 2026-09-11 | $70.022.098 | $421.783 | $0,996906 |
| 2026-09-10 | $70.407.343 | $280.600 | $0,996775 |
| 2026-09-09 | $70.180.401 | $336.787 | $0,996840 |
| 2026-09-08 | $65.639.672 | $540.243 | $0,997064 |
| 2026-09-07 | $65.306.265 | $289.301 | $0,997207 |
| 2026-09-06 | $65.261.127 | $1.738.541 | $0,997232 |
| 2026-09-05 | $65.967.689 | $1.446.014 | $0,997512 |
| 2026-09-04 | $61.359.236 | $195.924 | $0,997670 |
| 2026-09-03 | $60.415.916 | $287.478 | $0,997407 |
| 2026-09-02 | $60.508.727 | $135.452 | $0,996733 |
| 2026-09-01 | $60.514.119 | $406.533 | $0,996864 |
| 2026-08-31 | $60.995.714 | $517.587 | $0,996983 |
| 2026-08-30 | $62.932.465 | $323.246 | $0,997003 |
| 2026-08-29 | $63.150.643 | $814.815 | $0,997290 |
| 2026-08-28 | $63.007.440 | $645.184 | $0,997225 |
| 2026-08-27 | $62.146.032 | $334.116 | $0,997385 |
| 2026-08-26 | $62.142.279 | $792.188 | $0,996938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
