DOLA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $71.224.091 | $1.425.780 | N/A |
| 2026-11-01 | $71.260.728 | $6.587.778 | $0,996483 |
| 2026-10-31 | $70.701.091 | $6.814.728 | $0,997237 |
| 2026-10-30 | $71.968.022 | $9.753.896 | $0,994839 |
| 2026-10-29 | $74.444.931 | $1.482.785 | $0,995897 |
| 2026-10-28 | $74.435.015 | $608.112 | $0,997086 |
| 2026-10-27 | $74.681.728 | $480.145 | $0,996422 |
| 2026-10-26 | $74.727.227 | $717.364 | $0,996805 |
| 2026-10-25 | $74.644.956 | $343.621 | $0,997412 |
| 2026-10-24 | $74.789.481 | $263.358 | $0,996317 |
| 2026-10-23 | $74.703.500 | $176.644 | $0,996447 |
| 2026-10-22 | $74.702.603 | $413.757 | $0,996613 |
| 2026-10-21 | $74.005.354 | $430.249 | $0,996601 |
| 2026-10-20 | $74.000.105 | $383.865 | $0,997123 |
| 2026-10-19 | $73.946.721 | $309.787 | $0,997033 |
| 2026-10-18 | $73.903.033 | $521.224 | $0,997012 |
| 2026-10-17 | $73.929.801 | $617.187 | $0,996301 |
| 2026-10-16 | $73.778.979 | $1.322.458 | $0,996675 |
| 2026-10-15 | $73.320.228 | $1.478.694 | $0,996289 |
| 2026-10-14 | $72.146.152 | $997.750 | $0,996251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
