Dolan Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $414.722 | $2.034,16 | N/A |
| 2026-07-30 | $403.198 | $280,35 | $0,00422228 |
| 2026-07-29 | $408.836 | $1.736,67 | $0,00410496 |
| 2026-07-28 | $424.105 | $7.593,69 | $0,00416235 |
| 2026-07-27 | $442.473 | $1.278,36 | $0,00431781 |
| 2026-07-26 | $427.661 | $1.144,92 | $0,00450482 |
| 2026-07-25 | $429.812 | $1.130,32 | $0,00435401 |
| 2026-07-24 | $457.577 | $2.585,04 | $0,00437591 |
| 2026-07-23 | $471.675 | $2.811,64 | $0,00465858 |
| 2026-07-22 | $475.320 | $1.833,91 | $0,00480212 |
| 2026-07-21 | $486.507 | $1.314,93 | $0,00483923 |
| 2026-07-20 | $485.480 | $1.109,20 | $0,00495313 |
| 2026-07-19 | $472.349 | $1.542,86 | $0,00494267 |
| 2026-07-18 | $460.550 | $1.024,86 | $0,00480898 |
| 2026-07-17 | $461.591 | $696,34 | $0,00468886 |
| 2026-07-16 | $474.504 | $2.174,24 | $0,00469946 |
| 2026-07-15 | $480.401 | $13.962,15 | $0,00483092 |
| 2026-07-14 | $508.862 | $2.081,79 | $0,00489096 |
| 2026-07-13 | $534.423 | $1.526,76 | $0,00518072 |
| 2026-07-12 | $546.644 | $3.285,88 | $0,00544095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
