Dolan Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $413.255 | $467,40 | N/A |
| 2026-10-03 | $412.310 | $1.283,51 | $0,00420737 |
| 2026-10-02 | $408.537 | $554,47 | $0,00419774 |
| 2026-10-01 | $412.252 | $8.202,87 | $0,00415933 |
| 2026-09-30 | $435.164 | $1.398,05 | $0,00419715 |
| 2026-09-29 | $448.759 | $1.007,20 | $0,00443042 |
| 2026-09-28 | $454.083 | $3.668,01 | $0,00456883 |
| 2026-09-27 | $482.130 | $3.722,48 | $0,00462304 |
| 2026-09-26 | $480.315 | $5.410,31 | $0,00490858 |
| 2026-09-25 | $412.095 | $438,85 | $0,00489010 |
| 2026-09-24 | $403.440 | $3.181,20 | $0,00419555 |
| 2026-09-23 | $409.488 | $15.979,71 | $0,00410743 |
| 2026-09-22 | $361.464 | $5.791,87 | $0,00416901 |
| 2026-09-21 | $318.386 | $3.496,71 | $0,00368008 |
| 2026-09-20 | $302.327 | $1.233,22 | $0,00324150 |
| 2026-09-19 | $306.326 | $784,33 | $0,00307800 |
| 2026-09-18 | $273.480 | $451,15 | $0,00311872 |
| 2026-09-17 | $278.590 | $209,40 | $0,00278431 |
| 2026-09-16 | $274.007 | $1.952,08 | $0,00283633 |
| 2026-09-15 | $315.778 | $1.943,45 | $0,00278967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
