Dolan Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $661.440 | $84.874 | N/A |
| 2026-06-15 | $636.793 | $86.106 | $0,00673371 |
| 2026-06-14 | $645.870 | $92.795 | $0,00648370 |
| 2026-06-13 | $577.177 | $95.416 | $0,00657856 |
| 2026-06-12 | $529.974 | $89.292 | $0,00587623 |
| 2026-06-11 | $512.037 | $87.382 | $0,00539707 |
| 2026-06-10 | $556.932 | $96.807 | $0,00521390 |
| 2026-06-09 | $511.202 | $86.591 | $0,00566585 |
| 2026-06-08 | $521.150 | $90.592 | $0,00520434 |
| 2026-06-07 | $510.889 | $88.193 | $0,00530549 |
| 2026-06-06 | $515.510 | $88.425 | $0,00521488 |
| 2026-06-05 | $521.666 | $88.195 | $0,00524916 |
| 2026-06-04 | $528.758 | $85.511 | $0,00531155 |
| 2026-06-03 | $534.420 | $86.109 | $0,00538271 |
| 2026-06-02 | $576.476 | $89.129 | $0,00543980 |
| 2026-06-01 | $595.211 | $86.357 | $0,00586845 |
| 2026-05-31 | $632.867 | $87.247 | $0,00605983 |
| 2026-05-30 | $635.790 | $86.376 | $0,00644319 |
| 2026-05-29 | $629.083 | $97.767 | $0,00647460 |
| 2026-05-28 | $676.766 | $86.825 | $0,00640458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
