Dolan Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $687.202 | $85.302 | N/A |
| 2026-03-27 | $733.195 | $86.201 | $0,00699603 |
| 2026-03-26 | $770.388 | $85.351 | $0,00746430 |
| 2026-03-25 | $774.555 | $84.381 | $0,00784299 |
| 2026-03-24 | $774.692 | $90.556 | $0,00788484 |
| 2026-03-23 | $771.938 | $89.182 | $0,00788665 |
| 2026-03-22 | $821.853 | $88.263 | $0,00785863 |
| 2026-03-21 | $785.046 | $87.108 | $0,00836281 |
| 2026-03-20 | $815.242 | $87.411 | $0,00799206 |
| 2026-03-19 | $854.191 | $86.375 | $0,00830025 |
| 2026-03-18 | $924.424 | $96.335 | $0,00869795 |
| 2026-03-17 | $964.871 | $88.313 | $0,00941100 |
| 2026-03-16 | $934.195 | $87.061 | $0,00982276 |
| 2026-03-15 | $880.058 | $77.075 | $0,00950896 |
| 2026-03-14 | $872.399 | $71.517 | $0,00895330 |
| 2026-03-13 | $797.614 | $85.492 | $0,00888671 |
| 2026-03-12 | $800.979 | $82.895 | $0,00812014 |
| 2026-03-11 | $774.498 | $121.699 | $0,00815427 |
| 2026-03-10 | $740.457 | $91.521 | $0,00788469 |
| 2026-03-09 | $681.659 | $84.144 | $0,00753814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
