Dolan Duk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $21.579 | $346,05 | N/A |
| 2026-05-14 | $21.578 | $378,52 | $0,00002158 |
| 2026-05-13 | $21.755 | $348,39 | $0,00002157 |
| 2026-05-12 | $21.163 | $139,15 | $0,00002175 |
| 2026-05-11 | $21.835 | $328,41 | $0,00002116 |
| 2026-05-10 | $22.764 | $149,70 | $0,00002184 |
| 2026-05-09 | $22.097 | $529,79 | $0,00002277 |
| 2026-05-08 | $21.416 | $543,12 | $0,00002210 |
| 2026-05-07 | $25.106 | $2.414,06 | $0,00002142 |
| 2026-05-06 | $39.674 | $38,72 | $0,00002512 |
| 2026-05-05 | $39.013 | $60,47 | $0,00003967 |
| 2026-05-04 | $40.185 | $403,64 | $0,00003901 |
| 2026-05-03 | $42.295 | $242,86 | $0,00004023 |
| 2026-05-02 | $41.965 | $1.069,75 | $0,00004229 |
| 2026-05-01 | $36.415 | $1.441,49 | $0,00004197 |
| 2026-04-30 | $30.197 | $16.541,46 | $0,00003641 |
| 2026-04-29 | $31.075 | $128,58 | $0,00003019 |
| 2026-04-28 | $31.447 | $10.060,73 | $0,00003110 |
| 2026-04-27 | $27.146 | $26,55 | $0,00003145 |
| 2026-04-26 | $26.814 | $340,34 | $0,00002715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
