Doland Tremp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $488.960 | $246.299 | N/A |
| 2026-05-23 | $469.453 | $235.930 | $0,00489233 |
| 2026-05-22 | $518.987 | $258.017 | $0,00469728 |
| 2026-05-21 | $498.817 | $258.299 | $0,00519270 |
| 2026-05-20 | $469.538 | $235.081 | $0,00508817 |
| 2026-05-19 | $517.429 | $279.459 | $0,00469697 |
| 2026-05-18 | $499.572 | $241.149 | $0,00517666 |
| 2026-05-17 | $529.056 | $249.453 | $0,00499827 |
| 2026-05-16 | $550.456 | $248.665 | $0,00529307 |
| 2026-05-15 | $638.924 | $237.689 | $0,00550716 |
| 2026-05-14 | $637.262 | $296.296 | $0,00639328 |
| 2026-05-13 | $639.367 | $295.739 | $0,00637563 |
| 2026-05-12 | $657.846 | $227.467 | $0,00639660 |
| 2026-05-11 | $719.281 | $246.208 | $0,00658158 |
| 2026-05-10 | $737.449 | $433.047 | $0,00719863 |
| 2026-05-09 | $521.505 | $255.159 | $0,00738080 |
| 2026-05-08 | $578.789 | $315.122 | $0,00521752 |
| 2026-05-07 | $625.784 | $381.486 | $0,00579004 |
| 2026-05-06 | $577.440 | $382.519 | $0,00596783 |
| 2026-05-05 | $549.299 | $356.913 | $0,00577652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
