Doland Tremp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $424.717 | $2.266,42 | N/A |
| 2026-08-27 | $402.521 | $4.950,02 | $0,00424927 |
| 2026-08-26 | $412.539 | $911,04 | $0,00402720 |
| 2026-08-25 | $422.038 | $1.487,03 | $0,00412743 |
| 2026-08-24 | $406.079 | $924,14 | $0,00422246 |
| 2026-08-23 | $401.210 | $10.501,42 | $0,00406280 |
| 2026-08-22 | $368.876 | $6.583,65 | $0,00401409 |
| 2026-08-21 | $360.489 | $1.983,79 | $0,00369054 |
| 2026-08-20 | $350.750 | $1.124,36 | $0,00360663 |
| 2026-08-19 | $309.908 | $452,37 | $0,00350920 |
| 2026-08-18 | $307.623 | $903,33 | $0,00310058 |
| 2026-08-17 | $299.787 | $360,71 | $0,00307771 |
| 2026-08-16 | $301.780 | $159,81 | $0,00299931 |
| 2026-08-15 | $303.695 | $806,04 | $0,00301926 |
| 2026-08-14 | $310.070 | $1.661,15 | $0,00303842 |
| 2026-08-13 | $305.692 | $2.328,30 | $0,00310219 |
| 2026-08-12 | $312.093 | $310,06 | $0,00305839 |
| 2026-08-11 | $314.548 | $3.050,09 | $0,00312243 |
| 2026-08-10 | $308.792 | $3.383,50 | $0,00314700 |
| 2026-08-09 | $328.950 | $898,98 | $0,00308941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
