Doland Tremp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $365.543 | $2.339,76 | N/A |
| 2026-10-15 | $347.431 | $256,27 | $0,00365725 |
| 2026-10-14 | $358.219 | $161,52 | $0,00347604 |
| 2026-10-13 | $354.556 | $152,14 | $0,00358397 |
| 2026-10-12 | $372.021 | $163,33 | $0,00354733 |
| 2026-10-11 | $368.037 | $1.316,85 | $0,00372206 |
| 2026-10-10 | $365.401 | $926,40 | $0,00368221 |
| 2026-10-09 | $362.295 | $623,68 | $0,00365583 |
| 2026-10-08 | $387.728 | $596,69 | $0,00362475 |
| 2026-10-07 | $403.176 | $1.994,09 | $0,00387921 |
| 2026-10-06 | $403.928 | $413,82 | $0,00403376 |
| 2026-10-05 | $407.575 | $540,66 | $0,00404129 |
| 2026-10-04 | $398.598 | $444,11 | $0,00407778 |
| 2026-10-03 | $395.663 | $493,35 | $0,00398796 |
| 2026-10-02 | $396.907 | $602,84 | $0,00395860 |
| 2026-10-01 | $398.084 | $415,70 | $0,00397104 |
| 2026-09-30 | $400.703 | $542,18 | $0,00398282 |
| 2026-09-29 | $400.384 | $940,27 | $0,00400903 |
| 2026-09-28 | $412.250 | $1.434,23 | $0,00400584 |
| 2026-09-27 | $406.828 | $922,01 | $0,00412456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
