Doland Tremp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $603.649 | $285.451 | N/A |
| 2026-04-08 | $633.554 | $328.135 | $0,00604014 |
| 2026-04-07 | $497.515 | $9.313,07 | $0,00634040 |
| 2026-04-06 | $504.024 | $39.196 | $0,00497750 |
| 2026-04-05 | $592.030 | $543.323 | $0,00503260 |
| 2026-04-04 | $533.993 | $27.142 | $0,00592309 |
| 2026-04-03 | $457.548 | $28.009 | $0,00534200 |
| 2026-04-02 | $473.504 | $15.698,58 | $0,00456621 |
| 2026-04-01 | $522.930 | $47.859 | $0,00473798 |
| 2026-03-31 | $470.831 | $17.217,69 | $0,00523220 |
| 2026-03-30 | $460.863 | $12.052,14 | $0,00471642 |
| 2026-03-29 | $458.009 | $12.745,80 | $0,00461081 |
| 2026-03-28 | $464.691 | $11.132,85 | $0,00458751 |
| 2026-03-27 | $530.182 | $67.444 | $0,00464970 |
| 2026-03-26 | $518.025 | $104.994 | $0,00530432 |
| 2026-03-25 | $485.606 | $156.933 | $0,00518268 |
| 2026-03-24 | $489.038 | $160.528 | $0,00485784 |
| 2026-03-23 | $475.012 | $158.840 | $0,00489268 |
| 2026-03-22 | $545.144 | $237.580 | $0,00475160 |
| 2026-03-21 | $526.255 | $175.682 | $0,00545401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
