Doland Tremp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $425.556 | $381,78 | N/A |
| 2026-07-09 | $416.937 | $344,07 | $0,00417136 |
| 2026-07-08 | $415.000 | $1.776,42 | $0,00415198 |
| 2026-07-07 | $425.675 | $1.122,16 | $0,00425878 |
| 2026-07-06 | $434.441 | $3.788,38 | $0,00434649 |
| 2026-07-05 | $449.190 | $414,41 | $0,00449404 |
| 2026-07-04 | $459.882 | $2.144,59 | $0,00460102 |
| 2026-07-03 | $449.651 | $1.023,69 | $0,00449866 |
| 2026-07-02 | $448.555 | $13.958,61 | $0,00448769 |
| 2026-07-01 | $444.048 | $1.251,14 | $0,00444260 |
| 2026-06-30 | $439.305 | $1.509,38 | $0,00439514 |
| 2026-06-29 | $448.133 | $2.647,68 | $0,00448346 |
| 2026-06-28 | $420.175 | $276,67 | $0,00420375 |
| 2026-06-27 | $413.054 | $392,96 | $0,00413250 |
| 2026-06-26 | $436.137 | $2.519,54 | $0,00436344 |
| 2026-06-25 | $404.181 | $3.003,63 | $0,00404373 |
| 2026-06-24 | $408.511 | $1.189,51 | $0,00408706 |
| 2026-06-23 | $413.775 | $2.323,92 | $0,00413972 |
| 2026-06-22 | $436.923 | $967,99 | $0,00437130 |
| 2026-06-21 | $443.836 | $3.719,41 | $0,00444047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
