Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $39.155 | $408,01 | N/A |
| 2026-07-03 | $39.443 | $316,19 | $0,00003961 |
| 2026-07-02 | $38.187 | $432,14 | $0,00003834 |
| 2026-07-01 | $37.021 | $122,89 | $0,00003717 |
| 2026-06-30 | $34.789 | $549,97 | $0,00003493 |
| 2026-06-29 | $35.362 | $215,45 | $0,00003551 |
| 2026-06-28 | $33.561 | $201,78 | $0,00003370 |
| 2026-06-27 | $33.181 | $3,36 | $0,00003332 |
| 2026-06-26 | $33.843 | $2.267,29 | $0,00003398 |
| 2026-06-25 | $36.318 | $171,33 | $0,00003647 |
| 2026-06-24 | $36.211 | $12,36 | $0,00003636 |
| 2026-06-23 | $37.229 | $32,58 | $0,00003738 |
| 2026-06-22 | $38.197 | $1.084,95 | $0,00003835 |
| 2026-06-19 | $35.998 | $16,58 | $0,00003615 |
| 2026-06-18 | $36.093 | $264,37 | $0,00003624 |
| 2026-06-17 | $37.452 | $62,89 | $0,00003761 |
| 2026-06-16 | $38.223 | $86,70 | $0,00003838 |
| 2026-06-15 | $40.213 | $95,25 | $0,00004038 |
| 2026-06-14 | $37.805 | $82,65 | $0,00003796 |
| 2026-06-13 | $42.399 | $52,76 | $0,00004257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
