Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $38.264 | $952,03 | N/A |
| 2026-08-17 | $34.678 | $290,20 | $0,00003842 |
| 2026-08-16 | $34.118 | $11,17 | $0,00003482 |
| 2026-08-15 | $33.983 | $72,39 | $0,00003426 |
| 2026-08-14 | $34.196 | $5,65 | $0,00003412 |
| 2026-08-13 | $33.670 | $68,28 | $0,00003434 |
| 2026-08-12 | $34.202 | $12,69 | $0,00003381 |
| 2026-08-11 | $34.258 | $83,57 | $0,00003434 |
| 2026-08-10 | $34.102 | $1.105,71 | $0,00003440 |
| 2026-08-09 | $37.698 | $4,91 | $0,00003424 |
| 2026-08-08 | $36.544 | $401,67 | $0,00003785 |
| 2026-08-07 | $36.155 | $126,27 | $0,00003669 |
| 2026-08-06 | $37.129 | $392,47 | $0,00003630 |
| 2026-08-05 | $36.596 | $148,29 | $0,00003728 |
| 2026-08-04 | $36.729 | $228,96 | $0,00003675 |
| 2026-08-03 | $37.850 | $108,42 | $0,00003688 |
| 2026-08-02 | $36.853 | $160,05 | $0,00003801 |
| 2026-08-01 | $37.862 | $255,48 | $0,00003700 |
| 2026-07-31 | $39.659 | $121,78 | $0,00003802 |
| 2026-07-30 | $39.401 | $156,30 | $0,00003982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
