Dollar Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.506,99 | $10,70 | N/A |
| 2026-03-28 | $7.325,49 | $1,74 | $0,00000751 |
| 2026-03-27 | $7.693,82 | $3,36 | $0,00000733 |
| 2026-03-26 | $8.316,41 | $5,02 | $0,00000768 |
| 2026-03-25 | $8.213,81 | $58,71 | $0,00000832 |
| 2026-03-24 | $8.349,72 | $67,39 | $0,00000821 |
| 2026-03-23 | $8.142,56 | $5,67 | $0,00000835 |
| 2026-03-22 | $8.423,19 | $8,72 | $0,00000814 |
| 2026-03-21 | $8.291,78 | $11,56 | $0,00000842 |
| 2026-03-20 | $8.291,78 | $11,56 | $0,00000823 |
| 2026-03-18 | $8.874,30 | $1,51 | $0,00000823 |
| 2026-03-17 | $8.874,30 | $1,51 | $0,00000888 |
| 2026-03-16 | $8.274,39 | $4,33 | $0,00000888 |
| 2026-03-15 | $8.257,85 | $4,32 | $0,00000827 |
| 2026-03-14 | $8.257,85 | $4,32 | $0,00000826 |
| 2026-03-13 | $8.065,53 | $17,94 | $0,00000826 |
| 2026-03-12 | $8.174,51 | $42,89 | $0,00000807 |
| 2026-03-11 | $8.442,23 | $361,45 | $0,00000816 |
| 2026-03-10 | $8.148,07 | $36,54 | $0,00000840 |
| 2026-03-09 | $8.148,07 | $36,54 | $0,00000813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
