Dollar Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $6.402,69 | $8,76 | N/A |
| 2026-06-15 | $6.402,69 | $8,76 | $0,00000640 |
| 2026-06-14 | $6.260,48 | $8,41 | $0,00000640 |
| 2026-06-13 | $6.260,48 | $8,41 | $0,00000626 |
| 2026-06-12 | $5.867,63 | $212,90 | $0,00000626 |
| 2026-06-11 | $5.713,67 | $205,43 | $0,00000587 |
| 2026-06-10 | $6.472,27 | $1,15 | $0,00000575 |
| 2026-06-09 | $6.661,60 | $18,49 | $0,00000648 |
| 2026-06-08 | $6.506,14 | $4,55 | $0,00000666 |
| 2026-06-07 | $6.287,89 | $70,25 | $0,00000651 |
| 2026-06-06 | $6.425,23 | $27,64 | $0,00000629 |
| 2026-06-05 | $6.711,03 | $237,35 | $0,00000643 |
| 2026-06-04 | $7.763,16 | $450,42 | $0,00000668 |
| 2026-06-03 | $6.967,82 | $2.048,37 | $0,00000776 |
| 2026-06-02 | $7.338,76 | $131,08 | $0,00000697 |
| 2026-06-01 | $7.755,30 | $556,53 | $0,00000734 |
| 2026-05-31 | $8.812,34 | $230,19 | $0,00000775 |
| 2026-05-30 | $8.943,69 | $1.153,12 | $0,00000881 |
| 2026-05-29 | $10.333,09 | $4.336,82 | $0,00000894 |
| 2026-05-28 | $7.298,33 | $31,52 | $0,00001033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
