Dolomite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $10.958.032 | $2.851.310 | N/A |
| 2026-07-24 | $11.047.667 | $3.306.543 | $0,02163205 |
| 2026-07-23 | $11.327.864 | $4.019.390 | $0,02181542 |
| 2026-07-22 | $11.502.967 | $4.482.373 | $0,02236896 |
| 2026-07-21 | $11.238.278 | $4.122.363 | $0,02271485 |
| 2026-07-20 | $10.842.954 | $3.784.341 | $0,02219217 |
| 2026-07-19 | $11.287.382 | $3.992.079 | $0,02141204 |
| 2026-07-18 | $10.841.384 | $3.785.874 | $0,02229110 |
| 2026-07-17 | $10.959.738 | $2.909.586 | $0,02141098 |
| 2026-07-16 | $11.221.713 | $3.972.353 | $0,02164498 |
| 2026-07-15 | $11.310.250 | $4.052.974 | $0,02216324 |
| 2026-07-14 | $10.841.282 | $3.834.860 | $0,02233841 |
| 2026-07-13 | $11.120.535 | $3.573.849 | $0,02155200 |
| 2026-07-12 | $11.312.096 | $3.980.269 | $0,02210844 |
| 2026-07-11 | $11.485.312 | $4.106.789 | $0,02249068 |
| 2026-07-10 | $11.627.550 | $5.856.453 | $0,02283539 |
| 2026-07-09 | $11.126.782 | $2.879.806 | $0,02311974 |
| 2026-07-08 | $11.352.431 | $3.763.335 | $0,02212563 |
| 2026-07-07 | $11.482.293 | $3.838.974 | $0,02257583 |
| 2026-07-06 | $11.495.977 | $3.415.401 | $0,02344422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
