Dolomite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $13.758.961 | $2.711.775 | N/A |
| 2026-09-08 | $13.754.245 | $4.080.870 | $0,02694061 |
| 2026-09-07 | $13.954.441 | $4.450.361 | $0,02693137 |
| 2026-09-06 | $13.863.072 | $2.926.431 | $0,02732411 |
| 2026-09-05 | $13.882.078 | $5.344.751 | $0,02714519 |
| 2026-09-04 | $13.547.842 | $4.457.150 | $0,02718289 |
| 2026-09-03 | $12.953.363 | $4.453.742 | $0,02652865 |
| 2026-09-02 | $12.923.033 | $4.760.916 | $0,02536457 |
| 2026-09-01 | $13.505.939 | $5.552.167 | $0,02530518 |
| 2026-08-31 | $13.378.234 | $7.239.822 | $0,02645799 |
| 2026-08-30 | $12.907.755 | $7.228.145 | $0,02620782 |
| 2026-08-29 | $12.984.783 | $4.334.292 | $0,02528684 |
| 2026-08-28 | $12.999.340 | $4.365.119 | $0,02543859 |
| 2026-08-27 | $12.695.893 | $4.932.178 | $0,02546746 |
| 2026-08-26 | $12.093.888 | $4.299.653 | $0,02487358 |
| 2026-08-25 | $12.050.636 | $4.808.871 | $0,02369434 |
| 2026-08-24 | $12.394.586 | $5.193.007 | $0,02360965 |
| 2026-08-23 | $12.420.309 | $7.147.999 | $0,02428914 |
| 2026-08-22 | $13.784.241 | $6.930.820 | $0,02433955 |
| 2026-08-21 | $12.742.397 | $6.124.849 | $0,02701290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
