Dolomite Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $12.907.511 | $3.368.327 | N/A |
| 2026-10-27 | $12.633.709 | $3.376.268 | $0,02493799 |
| 2026-10-26 | $12.423.295 | $3.451.678 | $0,02440920 |
| 2026-10-25 | $12.995.503 | $2.847.304 | $0,02400266 |
| 2026-10-24 | $12.661.562 | $2.536.617 | $0,02510876 |
| 2026-10-23 | $12.469.914 | $3.650.413 | $0,02446364 |
| 2026-10-22 | $13.183.139 | $5.247.220 | $0,02409455 |
| 2026-10-21 | $12.797.437 | $3.494.929 | $0,02547266 |
| 2026-10-20 | $12.190.175 | $3.363.502 | $0,02472740 |
| 2026-10-19 | $12.231.620 | $3.279.869 | $0,02373643 |
| 2026-10-18 | $12.565.850 | $2.306.872 | $0,02381713 |
| 2026-10-17 | $12.965.921 | $3.438.360 | $0,02446793 |
| 2026-10-16 | $12.942.732 | $3.839.454 | $0,02524694 |
| 2026-10-15 | $13.213.485 | $3.697.146 | $0,02520225 |
| 2026-10-14 | $13.504.976 | $3.849.968 | $0,02572966 |
| 2026-10-13 | $13.338.946 | $3.423.324 | $0,02631012 |
| 2026-10-12 | $14.283.892 | $3.455.862 | $0,02598679 |
| 2026-10-11 | $14.242.408 | $3.539.992 | $0,02782830 |
| 2026-10-10 | $14.553.175 | $3.859.292 | $0,02774748 |
| 2026-10-09 | $14.155.155 | $3.972.222 | $0,02835292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
