Dolomite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $10.973.353 | $3.019.049 | N/A |
| 2026-06-09 | $11.164.012 | $3.247.765 | $0,02250871 |
| 2026-06-08 | $11.260.751 | $3.314.574 | $0,02290020 |
| 2026-06-07 | $10.757.578 | $3.274.853 | $0,02309161 |
| 2026-06-06 | $10.877.726 | $3.820.763 | $0,02206690 |
| 2026-06-05 | $12.038.562 | $3.851.710 | $0,02234981 |
| 2026-06-04 | $13.360.632 | $2.476.367 | $0,02470335 |
| 2026-06-03 | $13.209.816 | $1.943.604 | $0,02740721 |
| 2026-06-02 | $14.477.987 | $1.471.954 | $0,02711228 |
| 2026-06-01 | $14.604.587 | $1.311.575 | $0,02966908 |
| 2026-05-31 | $14.741.409 | $1.492.787 | $0,02999534 |
| 2026-05-30 | $14.799.030 | $2.484.069 | $0,03033122 |
| 2026-05-29 | $14.602.827 | $2.525.584 | $0,03039632 |
| 2026-05-28 | $15.943.347 | $3.713.515 | $0,02998952 |
| 2026-05-27 | $15.613.954 | $3.451.155 | $0,03276363 |
| 2026-05-26 | $15.426.253 | $2.365.070 | $0,03205533 |
| 2026-05-25 | $14.629.373 | $1.504.420 | $0,03171039 |
| 2026-05-24 | $15.403.276 | $1.455.384 | $0,03008593 |
| 2026-05-23 | $15.106.533 | $2.018.157 | $0,03167423 |
| 2026-05-22 | $16.027.544 | $2.303.719 | $0,03105722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
