Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $24.492.992 | $3.535.810 | N/A |
| 2026-05-17 | $15.919.357 | $2.983.987 | $0,424184 |
| 2026-05-16 | $16.372.789 | $4.422.688 | $0,287463 |
| 2026-05-15 | $16.132.878 | $4.109.838 | $0,293904 |
| 2026-05-14 | $16.709.448 | $5.055.154 | $0,288803 |
| 2026-05-13 | $0,000000000000000000 | $7.567.197 | $0,299143 |
| 2026-05-12 | $0,000000000000000000 | $11.600.646 | $0,271439 |
| 2026-05-11 | $0,000000000000000000 | $3.172.934 | $0,341014 |
| 2026-05-10 | $0,000000000000000000 | $2.830.569 | $0,249329 |
| 2026-05-09 | $0,000000000000000000 | $2.636.293 | $0,165907 |
| 2026-05-08 | $0,000000000000000000 | $441.646 | $0,142494 |
| 2026-05-07 | $0,000000000000000000 | $257.982 | $0,064536 |
| 2026-05-06 | $0,000000000000000000 | $576.421 | $0,04680569 |
| 2026-05-05 | $0,000000000000000000 | $119.419 | $0,056129 |
| 2026-05-04 | $0,000000000000000000 | $21.422 | $0,03881679 |
| 2026-05-03 | $0,000000000000000000 | $65.975 | $0,03718207 |
| 2026-05-02 | $0,000000000000000000 | $109.891 | $0,03393848 |
| 2026-05-01 | $0,000000000000000000 | $69.155 | $0,03089294 |
| 2026-04-30 | $0,000000000000000000 | $139.659 | $0,02473577 |
| 2026-04-29 | $0,000000000000000000 | $289.984 | $0,02820911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
