Dolphin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $23.228.504 | $1.885.432 | N/A |
| 2026-07-02 | $19.930.948 | $1.982.062 | $0,442768 |
| 2026-07-01 | $18.053.131 | $1.644.764 | $0,408617 |
| 2026-06-30 | $17.034.355 | $1.396.914 | $0,385534 |
| 2026-06-29 | $19.600.866 | $3.015.440 | $0,438545 |
| 2026-06-28 | $14.467.968 | $1.098.827 | $0,318765 |
| 2026-06-27 | $14.519.506 | $857.572 | $0,316977 |
| 2026-06-26 | $15.874.709 | $1.939.416 | $0,356102 |
| 2026-06-25 | $12.968.558 | $1.033.822 | $0,290911 |
| 2026-06-24 | $13.804.670 | $1.108.106 | $0,309667 |
| 2026-06-23 | $13.796.119 | $653.699 | $0,308644 |
| 2026-06-22 | $14.954.828 | $707.821 | $0,335844 |
| 2026-06-21 | $14.844.490 | $922.222 | $0,333366 |
| 2026-06-20 | $13.170.551 | $600.732 | $0,295774 |
| 2026-06-19 | $14.447.103 | $1.244.343 | $0,320842 |
| 2026-06-18 | $15.580.843 | $983.635 | $0,279533 |
| 2026-06-17 | $16.039.502 | $567.725 | $0,287762 |
| 2026-06-16 | $18.426.794 | $1.619.306 | $0,330592 |
| 2026-06-15 | $16.646.579 | $867.425 | $0,298653 |
| 2026-06-14 | $19.301.153 | $874.284 | $0,345466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
