DOLZ.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $5.280.946 | $2.672,38 | N/A |
| 2026-08-10 | $5.285.293 | $1.095,35 | $0,00762600 |
| 2026-08-09 | $5.302.190 | $7.451,10 | $0,00763227 |
| 2026-08-08 | $5.317.277 | $2.764,50 | $0,00765667 |
| 2026-08-07 | $5.322.099 | $931,12 | $0,00767846 |
| 2026-08-06 | $5.372.443 | $4.896,32 | $0,00768542 |
| 2026-08-05 | $5.160.494 | $1.221,66 | $0,00775812 |
| 2026-08-04 | $5.163.819 | $1.376,79 | $0,00745206 |
| 2026-08-03 | $5.111.838 | $667,10 | $0,00745686 |
| 2026-08-02 | $5.105.615 | $847,37 | $0,00738179 |
| 2026-08-01 | $5.088.746 | $7.007,39 | $0,00737281 |
| 2026-07-31 | $4.996.421 | $1.829,75 | $0,00734845 |
| 2026-07-30 | $4.924.630 | $3.237,41 | $0,00721512 |
| 2026-07-29 | $4.814.109 | $946,02 | $0,00711145 |
| 2026-07-28 | $4.797.975 | $2.817,38 | $0,00695186 |
| 2026-07-27 | $4.883.606 | $1.004,22 | $0,00692856 |
| 2026-07-26 | $4.846.416 | $718,62 | $0,00705221 |
| 2026-07-25 | $4.849.902 | $8.686,04 | $0,00699851 |
| 2026-07-24 | $4.778.086 | $4.606,59 | $0,00700354 |
| 2026-07-23 | $4.887.160 | $2.888,29 | $0,00690019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
