DOLZ.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $5.851.000 | $1.307,25 | N/A |
| 2026-06-15 | $5.878.413 | $1.497,58 | $0,00845075 |
| 2026-06-14 | $5.850.615 | $727,24 | $0,00849042 |
| 2026-06-13 | $5.850.219 | $2.744,10 | $0,00845020 |
| 2026-06-12 | $5.989.555 | $1.556,52 | $0,00844962 |
| 2026-06-11 | $5.909.695 | $3.031,99 | $0,00865087 |
| 2026-06-10 | $6.041.777 | $3.643,46 | $0,00853562 |
| 2026-06-09 | $6.097.572 | $2.309,88 | $0,00872700 |
| 2026-06-08 | $6.046.227 | $2.613,17 | $0,00880773 |
| 2026-06-07 | $6.169.553 | $18.428,84 | $0,00873335 |
| 2026-06-06 | $6.075.455 | $3.375,83 | $0,00891152 |
| 2026-06-05 | $6.091.523 | $1.671,06 | $0,00877553 |
| 2026-06-04 | $6.019.441 | $9.095,78 | $0,00879866 |
| 2026-06-03 | $6.320.878 | $8.335,64 | $0,00869462 |
| 2026-06-02 | $6.328.998 | $1.815,99 | $0,00913014 |
| 2026-06-01 | $6.341.033 | $993,02 | $0,00914178 |
| 2026-05-31 | $6.269.908 | $5.404,29 | $0,00915918 |
| 2026-05-30 | $6.211.649 | $25.194 | $0,00905645 |
| 2026-05-29 | $6.052.509 | $2.398,36 | $0,00897230 |
| 2026-05-28 | $6.018.855 | $9.186,62 | $0,00874243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
