DOLZ.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $7.301.328 | $2.034,08 | N/A |
| 2026-04-05 | $7.342.554 | $2.008,41 | $0,01054768 |
| 2026-04-04 | $7.452.671 | $9.031,58 | $0,01060731 |
| 2026-04-03 | $7.352.741 | $6.148,42 | $0,01076691 |
| 2026-04-02 | $7.223.215 | $1.587,75 | $0,01062204 |
| 2026-04-01 | $7.208.808 | $2.539,34 | $0,01043488 |
| 2026-03-31 | $7.286.896 | $3.060,43 | $0,01041384 |
| 2026-03-30 | $7.258.606 | $3.577,90 | $0,01052691 |
| 2026-03-29 | $7.379.416 | $2.264,95 | $0,01048604 |
| 2026-03-28 | $7.397.037 | $4.485,52 | $0,01066233 |
| 2026-03-27 | $7.412.731 | $1.929,06 | $0,01073991 |
| 2026-03-26 | $7.432.679 | $11.338,51 | $0,01070925 |
| 2026-03-25 | $7.677.383 | $7.805,82 | $0,01073805 |
| 2026-03-24 | $7.553.827 | $4.989,75 | $0,01109186 |
| 2026-03-23 | $7.406.653 | $4.682,85 | $0,01095434 |
| 2026-03-22 | $7.466.402 | $19.462,53 | $0,01070009 |
| 2026-03-21 | $7.622.532 | $13.135,28 | $0,01078752 |
| 2026-03-20 | $7.606.888 | $7.998,14 | $0,01101280 |
| 2026-03-19 | $7.505.074 | $6.712,17 | $0,01099024 |
| 2026-03-18 | $7.324.085 | $4.635,82 | $0,01084321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
