Domi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $197.611 | $765,66 | N/A |
| 2026-11-02 | $217.895 | $2.373,14 | $0,00040368 |
| 2026-11-01 | $200.067 | $1.589,37 | $0,00044512 |
| 2026-10-31 | $197.706 | $3.212,80 | $0,00040870 |
| 2026-10-30 | $152.315 | $1.559,79 | $0,00040388 |
| 2026-10-29 | $151.980 | $2.806,92 | $0,00031115 |
| 2026-10-28 | $152.183 | $185,52 | $0,00031047 |
| 2026-10-27 | $150.023 | $560,69 | $0,00031088 |
| 2026-10-26 | $140.802 | $336,74 | $0,00030647 |
| 2026-10-25 | $149.121 | $25,06 | $0,00028763 |
| 2026-10-24 | $150.911 | $428,38 | $0,00030463 |
| 2026-10-23 | $144.774 | $74,35 | $0,00030829 |
| 2026-10-22 | $157.053 | $23,38 | $0,00029575 |
| 2026-10-21 | $156.875 | $425,97 | $0,00032083 |
| 2026-10-20 | $146.556 | $108,60 | $0,00032047 |
| 2026-10-19 | $143.557 | $1,83 | $0,00029939 |
| 2026-10-18 | $142.683 | $8,36 | $0,00029326 |
| 2026-10-17 | $146.821 | $16,79 | $0,00029148 |
| 2026-10-16 | $148.088 | $206,40 | $0,00029993 |
| 2026-10-15 | $150.109 | $502,53 | $0,00030252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
