Domi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $278.414 | $13,71 | N/A |
| 2026-06-01 | $278.267 | $48,98 | $0,00056872 |
| 2026-05-31 | $280.274 | $8,65 | $0,00056896 |
| 2026-05-30 | $270.503 | $4.554,79 | $0,00057354 |
| 2026-05-29 | $303.868 | $47,92 | $0,00055278 |
| 2026-05-28 | $313.406 | $18,01 | $0,00062078 |
| 2026-05-27 | $315.119 | $8,56 | $0,00063993 |
| 2026-05-26 | $321.050 | $306,71 | $0,00064376 |
| 2026-05-25 | $330.285 | $1.011,79 | $0,00065601 |
| 2026-05-24 | $309.161 | $32,70 | $0,00067494 |
| 2026-05-23 | $300.832 | $274,83 | $0,00063169 |
| 2026-05-22 | $321.061 | $765,07 | $0,00061486 |
| 2026-05-21 | $310.600 | $442,39 | $0,00065577 |
| 2026-05-20 | $293.726 | $42,18 | $0,00063470 |
| 2026-05-19 | $297.996 | $12,97 | $0,00060160 |
| 2026-05-18 | $298.415 | $117,07 | $0,00061367 |
| 2026-05-17 | $302.911 | $62,70 | $0,00061571 |
| 2026-05-16 | $316.566 | $598,88 | $0,00062456 |
| 2026-05-15 | $333.911 | $877,24 | $0,00065271 |
| 2026-05-14 | $342.208 | $102,80 | $0,00068855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
