Domi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $191.275 | $20,85 | N/A |
| 2026-07-16 | $192.518 | $11,34 | $0,00039328 |
| 2026-07-15 | $196.626 | $51,17 | $0,00040167 |
| 2026-07-14 | $197.909 | $108,39 | $0,00040429 |
| 2026-07-13 | $193.998 | $861,08 | $0,00039630 |
| 2026-07-12 | $178.516 | $123,08 | $0,00036468 |
| 2026-07-11 | $176.159 | $36,56 | $0,00035986 |
| 2026-07-10 | $183.363 | $27,53 | $0,00037458 |
| 2026-07-09 | $180.970 | $53,30 | $0,00036969 |
| 2026-07-08 | $171.963 | $1,97 | $0,00035129 |
| 2026-07-07 | $179.075 | $2,04 | $0,00036582 |
| 2026-07-06 | $185.189 | $8,58 | $0,00037831 |
| 2026-07-05 | $183.927 | $100,90 | $0,00037573 |
| 2026-07-04 | $181.910 | $2,10 | $0,00037161 |
| 2026-07-03 | $180.270 | $2,12 | $0,00036826 |
| 2026-07-02 | $177.632 | $4,67 | $0,00036287 |
| 2026-07-01 | $174.412 | $65,13 | $0,00035629 |
| 2026-06-30 | $173.639 | $532,58 | $0,00035472 |
| 2026-06-29 | $197.447 | $4,32 | $0,00040335 |
| 2026-06-28 | $189.798 | $4,38 | $0,00038772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
