Domi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $177.074 | $1.060,30 | N/A |
| 2026-08-31 | $166.839 | $3,14 | $0,00036173 |
| 2026-08-30 | $171.650 | $105,30 | $0,00034082 |
| 2026-08-29 | $174.437 | $450,04 | $0,00035065 |
| 2026-08-28 | $183.923 | $639,22 | $0,00035634 |
| 2026-08-27 | $157.836 | $48,68 | $0,00037572 |
| 2026-08-26 | $156.921 | $132,92 | $0,00032243 |
| 2026-08-25 | $166.637 | $1.033,56 | $0,00032056 |
| 2026-08-24 | $162.138 | $563,25 | $0,00034041 |
| 2026-08-23 | $152.641 | $33,16 | $0,00033122 |
| 2026-08-22 | $159.314 | $1.013,18 | $0,00031182 |
| 2026-08-21 | $133.142 | $1.340,07 | $0,00032545 |
| 2026-08-20 | $116.279 | $4,22 | $0,00027199 |
| 2026-08-19 | $109.038 | $3,90 | $0,00023754 |
| 2026-08-18 | $109.892 | $12,99 | $0,00022274 |
| 2026-08-17 | $108.318 | $64,24 | $0,00022449 |
| 2026-08-16 | $106.164 | $71,53 | $0,00022127 |
| 2026-08-15 | $111.802 | $1,54 | $0,00021687 |
| 2026-08-14 | $110.796 | $1,53 | $0,00022839 |
| 2026-08-13 | $109.141 | $1,20 | $0,00022634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
