Dominion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $30.508 | $7,20 | N/A |
| 2026-07-02 | $29.675 | $6,46 | $0,000000296745 |
| 2026-07-01 | $28.142 | $150,05 | $0,000000281423 |
| 2026-06-30 | $28.550 | $91,70 | $0,000000285502 |
| 2026-06-29 | $27.830 | $29,54 | $0,000000278299 |
| 2026-06-28 | $27.797 | $30,06 | $0,000000277972 |
| 2026-06-27 | $27.826 | $5,45 | $0,000000278256 |
| 2026-06-26 | $28.660 | $197,61 | $0,000000286601 |
| 2026-06-25 | $28.536 | $236,20 | $0,000000285359 |
| 2026-06-24 | $36.657 | $2.209,51 | $0,000000366572 |
| 2026-06-23 | $37.846 | $52,73 | $0,000000378459 |
| 2026-06-22 | $42.768 | $1.056,31 | $0,000000427678 |
| 2026-06-18 | $40.837 | $4,63 | $0,000000408371 |
| 2026-06-17 | $43.309 | $37,90 | $0,000000433087 |
| 2026-06-16 | $50.030 | $107,47 | $0,000000500299 |
| 2026-06-15 | $50.234 | $26,28 | $0,000000502336 |
| 2026-06-14 | $50.322 | $51,26 | $0,000000503219 |
| 2026-06-13 | $50.724 | $55,86 | $0,000000507244 |
| 2026-06-12 | $50.810 | $241,90 | $0,000000508102 |
| 2026-06-11 | $51.505 | $48,67 | $0,000000515052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
