Dominion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $29.522 | $64,17 | N/A |
| 2026-08-21 | $27.265 | $99,35 | $0,000000295223 |
| 2026-08-20 | $26.721 | $4,63 | $0,000000272648 |
| 2026-08-19 | $22.283 | $3,62 | $0,000000267212 |
| 2026-08-16 | $21.971 | $22,68 | $0,000000222828 |
| 2026-08-11 | $22.268 | $27,98 | $0,000000219712 |
| 2026-08-10 | $22.375 | $115,86 | $0,000000222685 |
| 2026-08-09 | $22.952 | $53,17 | $0,000000223752 |
| 2026-08-08 | $22.747 | $38,23 | $0,000000229524 |
| 2026-08-07 | $22.086 | $6,06 | $0,000000227466 |
| 2026-08-06 | $22.211 | $29,84 | $0,000000220861 |
| 2026-08-05 | $21.712 | $3,05 | $0,000000222106 |
| 2026-08-04 | $21.592 | $3,20 | $0,000000217122 |
| 2026-08-03 | $22.319 | $2,78 | $0,000000215916 |
| 2026-08-02 | $21.446 | $1,74 | $0,000000223188 |
| 2026-08-01 | $21.547 | $1,74 | $0,000000214459 |
| 2026-07-31 | $22.691 | $123,92 | $0,000000215470 |
| 2026-07-30 | $22.766 | $124,33 | $0,000000226909 |
| 2026-07-27 | $23.132 | $1,72 | $0,000000227659 |
| 2026-07-26 | $22.197 | $13,68 | $0,000000231321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
