Don-key Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $16.582,19 | $1,61 | N/A |
| 2026-07-08 | $191.468 | $0,998261 | $0,00222207 |
| 2026-07-06 | $197.492 | $17,23 | $0,00229199 |
| 2026-07-05 | $197.582 | $17,61 | $0,00229303 |
| 2026-07-04 | $14.368,07 | $2,47 | $0,00016675 |
| 2026-07-03 | $14.337,40 | $2,40 | $0,00016639 |
| 2026-07-02 | $14.293,90 | $373,27 | $0,00016589 |
| 2026-07-01 | $184.284 | $1,010 | $0,00213870 |
| 2026-06-30 | $183.255 | $1,004 | $0,00212676 |
| 2026-06-29 | $188.306 | $50,34 | $0,00218538 |
| 2026-06-28 | $187.480 | $1,092 | $0,00217579 |
| 2026-06-27 | $188.176 | $1,096 | $0,00218387 |
| 2026-06-26 | $190.862 | $1,036 | $0,00221504 |
| 2026-06-25 | $188.205 | $8,11 | $0,00218421 |
| 2026-06-24 | $125.004 | $6,46 | $0,00145073 |
| 2026-06-23 | $10.818,11 | $3,66 | $0,00012555 |
| 2026-06-22 | $198.279 | $1,65 | $0,00230112 |
| 2026-06-21 | $197.348 | $3,92 | $0,00229032 |
| 2026-06-20 | $199.034 | $3,96 | $0,00230988 |
| 2026-06-19 | $195.498 | $1,30 | $0,00226884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
