Don-key Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $11.831,88 | $3,30 | N/A |
| 2026-04-03 | $11.871,03 | $3,31 | $0,00017847 |
| 2026-04-02 | $11.925,57 | $7,66 | $0,00017906 |
| 2026-04-01 | $11.925,98 | $7,66 | $0,00017989 |
| 2026-03-31 | $11.855,67 | $2,19 | $0,00017990 |
| 2026-03-30 | $11.855,67 | $2,19 | $0,00017884 |
| 2026-03-29 | $11.736,95 | $22,46 | $0,00017884 |
| 2026-03-28 | $11.735,07 | $198,35 | $0,00017704 |
| 2026-03-27 | $14.181,20 | $204,24 | $0,00017701 |
| 2026-03-26 | $15.505,29 | $274,45 | $0,00021391 |
| 2026-03-25 | $17.608,64 | $265,87 | $0,00023449 |
| 2026-03-24 | $21.008 | $6,14 | $0,00026561 |
| 2026-03-23 | $41.922 | $7,29 | $0,00031689 |
| 2026-03-22 | $21.108 | $1,78 | $0,00063236 |
| 2026-03-21 | $20.942 | $1,77 | $0,00031738 |
| 2026-03-20 | $170.009 | $1,047 | $0,00031589 |
| 2026-03-19 | $49.911 | $9,44 | $0,00256444 |
| 2026-03-18 | $177.093 | $1,023 | $0,00075338 |
| 2026-03-17 | $21.148 | $12,76 | $0,00267130 |
| 2026-03-16 | $21.021 | $4,79 | $0,00031900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
