Don-key Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.549,27 | $1,57 | N/A |
| 2026-05-24 | $32.743 | $6,58 | $0,00011387 |
| 2026-05-23 | $169.140 | $12,90 | $0,00049391 |
| 2026-05-22 | $151.793 | $63,06 | $0,00255133 |
| 2026-05-21 | $168.799 | $3,06 | $0,00229042 |
| 2026-05-20 | $166.478 | $23,34 | $0,00254650 |
| 2026-05-19 | $10.112,73 | $144,05 | $0,00251118 |
| 2026-05-18 | $10.112,73 | $144,05 | $0,00015254 |
| 2026-05-17 | $10.819,80 | $3,55 | $0,00015254 |
| 2026-05-16 | $178.700 | $2,20 | $0,00016321 |
| 2026-05-15 | $40.764 | $12,17 | $0,00269554 |
| 2026-05-14 | $145.816 | $16,33 | $0,00061527 |
| 2026-05-13 | $173.212 | $21,29 | $0,00219892 |
| 2026-05-12 | $10.640,71 | $245,57 | $0,00261314 |
| 2026-05-11 | $12.208,78 | $165,74 | $0,00016051 |
| 2026-05-10 | $12.208,79 | $165,74 | $0,00018416 |
| 2026-05-09 | $13.127,78 | $2,37 | $0,00018416 |
| 2026-05-08 | $19.347,35 | $46,86 | $0,00019802 |
| 2026-05-07 | $168.606 | $23,86 | $0,00029183 |
| 2026-05-06 | $12.740,44 | $4,99 | $0,00254328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
