Don PepeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $11.932,33 | $26,42 | N/A |
| 2026-03-31 | $11.505,28 | $13,00 | $0,00002208 |
| 2026-03-30 | $11.513,30 | $2,28 | $0,00002131 |
| 2026-03-29 | $11.894,31 | $1,63 | $0,00002145 |
| 2026-03-28 | $11.738,34 | $27,59 | $0,00002201 |
| 2026-03-27 | $12.506,21 | $9,23 | $0,00002172 |
| 2026-03-26 | $13.304,33 | $22,38 | $0,00002314 |
| 2026-03-25 | $13.008,75 | $5,01 | $0,00002462 |
| 2026-03-24 | $12.201,92 | $7,10 | $0,00002407 |
| 2026-03-23 | $11.813,52 | $4,77 | $0,00002254 |
| 2026-03-22 | $12.516,53 | $1,81 | $0,00002177 |
| 2026-03-21 | $12.681,31 | $6,84 | $0,00002316 |
| 2026-03-20 | $12.784,97 | $3,78 | $0,00002344 |
| 2026-03-19 | $13.114,10 | $14,29 | $0,00002366 |
| 2026-03-18 | $14.378,96 | $9,85 | $0,00002427 |
| 2026-03-17 | $14.530,82 | $7,30 | $0,00002661 |
| 2026-03-16 | $13.133,14 | $1,74 | $0,00002678 |
| 2026-03-15 | $12.796,64 | $1,96 | $0,00002430 |
| 2026-03-14 | $12.982,97 | $11,91 | $0,00002368 |
| 2026-03-13 | $12.551,27 | $12,09 | $0,00002403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
