Don PepeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $12.217,59 | $28,15 | N/A |
| 2026-05-17 | $12.972,12 | $4,01 | $0,00002264 |
| 2026-05-16 | $13.234,92 | $1,89 | $0,00002401 |
| 2026-05-15 | $13.705,59 | $2,91 | $0,00002449 |
| 2026-05-14 | $13.661,16 | $5,27 | $0,00002538 |
| 2026-05-13 | $14.349,33 | $5,30 | $0,00002527 |
| 2026-05-12 | $15.035,72 | $5,07 | $0,00002654 |
| 2026-05-11 | $15.923,38 | $4,42 | $0,00002783 |
| 2026-05-10 | $16.287,62 | $3,19 | $0,00002944 |
| 2026-05-09 | $16.375,06 | $5,54 | $0,00003014 |
| 2026-05-08 | $16.116,19 | $23,53 | $0,00003034 |
| 2026-05-07 | $15.219,43 | $55,41 | $0,00002981 |
| 2026-05-06 | $14.104,63 | $3.903,14 | $0,00002818 |
| 2026-05-05 | $12.643,88 | $1,72 | $0,00002612 |
| 2026-05-04 | $12.954,59 | $2,55 | $0,00002341 |
| 2026-05-03 | $12.784,36 | $5,64 | $0,00002397 |
| 2026-05-02 | $12.146,67 | $3,03 | $0,00002366 |
| 2026-05-01 | $12.010,13 | $3,91 | $0,00002248 |
| 2026-04-30 | $11.653,08 | $110,29 | $0,00002223 |
| 2026-04-29 | $12.139,61 | $61,88 | $0,00002157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
