Don't Burn Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $35.450 | $13,07 | N/A |
| 2026-06-16 | $35.708 | $13,17 | $0,00004047 |
| 2026-06-15 | $35.708 | $13,17 | $0,00004077 |
| 2026-06-11 | $31.677 | $71,69 | $0,00004077 |
| 2026-06-10 | $31.677 | $71,69 | $0,00003617 |
| 2026-06-09 | $33.121 | $72,04 | $0,00003617 |
| 2026-06-08 | $33.121 | $1,88 | $0,00003635 |
| 2026-06-07 | $30.566 | $3,45 | $0,00003782 |
| 2026-06-06 | $30.566 | $3,45 | $0,00003490 |
| 2026-06-01 | $41.303 | $36,17 | $0,00003490 |
| 2026-05-31 | $41.264 | $36,14 | $0,00004716 |
| 2026-05-30 | $41.098 | $71,19 | $0,00004711 |
| 2026-05-29 | $41.417 | $71,32 | $0,00004692 |
| 2026-05-28 | $42.085 | $84,28 | $0,00004729 |
| 2026-05-27 | $42.178 | $9.248,64 | $0,00004805 |
| 2026-05-26 | $42.178 | $9.248,61 | $0,00004816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
