Don't Buy Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $57.564 | $21,44 | N/A |
| 2026-06-18 | $58.716 | $28,00 | $0,00004045 |
| 2026-06-17 | $59.646 | $33,74 | $0,00004126 |
| 2026-06-16 | $59.455 | $78,84 | $0,00004191 |
| 2026-06-15 | $57.088 | $22,72 | $0,00004180 |
| 2026-06-14 | $55.983 | $3,25 | $0,00004012 |
| 2026-06-13 | $55.635 | $6,49 | $0,00003934 |
| 2026-06-12 | $55.641 | $6,49 | $0,00003910 |
| 2026-06-11 | $55.203 | $15,97 | $0,00003910 |
| 2026-06-10 | $55.968 | $10,71 | $0,00003879 |
| 2026-06-09 | $56.552 | $25,95 | $0,00003933 |
| 2026-06-08 | $55.750 | $69,49 | $0,00003974 |
| 2026-06-07 | $53.017 | $91,10 | $0,00003916 |
| 2026-06-06 | $53.987 | $130,11 | $0,00003726 |
| 2026-06-05 | $58.675 | $18,41 | $0,00003794 |
| 2026-06-04 | $60.219 | $33,33 | $0,00004123 |
| 2026-06-03 | $61.446 | $66,37 | $0,00004232 |
| 2026-06-02 | $64.938 | $9,99 | $0,00004318 |
| 2026-06-01 | $64.938 | $9,99 | $0,00004563 |
| 2026-05-31 | $63.740 | $126,96 | $0,00004563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
