Don't buy this coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $14.271,94 | $3,61 | N/A |
| 2026-03-25 | $14.650,15 | $1,30 | $0,00001430 |
| 2026-03-24 | $14.650,15 | $1,30 | $0,00001467 |
| 2026-03-19 | $16.048,03 | $203,33 | $0,00001467 |
| 2026-03-18 | $16.133,92 | $204,42 | $0,00001607 |
| 2026-03-17 | $16.458,83 | $3,73 | $0,00001616 |
| 2026-03-16 | $16.251,04 | $19,64 | $0,00001693 |
| 2026-03-15 | $16.204,81 | $19,58 | $0,00001628 |
| 2026-03-12 | $15.420,87 | $6,88 | $0,00001623 |
| 2026-03-11 | $15.420,87 | $6,88 | $0,00001565 |
| 2026-03-08 | $15.138,82 | $42,01 | $0,00001565 |
| 2026-03-07 | $15.138,82 | $42,01 | $0,00001516 |
| 2026-03-06 | $15.879,29 | $44,29 | $0,00001516 |
| 2026-03-05 | $15.911,22 | $44,16 | $0,00001599 |
| 2026-03-02 | $15.215,03 | $1,29 | $0,00001594 |
| 2026-03-01 | $14.912,67 | $1,26 | $0,00001524 |
| 2026-02-28 | $14.912,67 | $1,26 | $0,00001494 |
| 2026-02-27 | $15.565,13 | $8,72 | $0,00001494 |
| 2026-02-26 | $15.638,46 | $8,75 | $0,00001560 |
| 2026-02-25 | $14.068,48 | $3,56 | $0,00001566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
