Donald Toad Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $98.765 | $12,87 | N/A |
| 2026-08-18 | $99.556 | $1,27 | $0,00143139 |
| 2026-08-17 | $98.443 | $2,85 | $0,00144285 |
| 2026-08-16 | $98.695 | $5,23 | $0,00142672 |
| 2026-08-15 | $98.737 | $5,24 | $0,00143037 |
| 2026-08-13 | $98.697 | $2,86 | $0,00143098 |
| 2026-08-12 | $99.514 | $27,15 | $0,00143040 |
| 2026-08-11 | $100.758 | $5,69 | $0,00144225 |
| 2026-08-10 | $100.949 | $5,70 | $0,00146027 |
| 2026-08-09 | $104.456 | $4,94 | $0,00146304 |
| 2026-08-08 | $106.122 | $312,51 | $0,00151387 |
| 2026-08-07 | $95.873 | $278,96 | $0,00153800 |
| 2026-08-06 | $96.157 | $292,30 | $0,00138948 |
| 2026-08-05 | $76.184 | $9,91 | $0,00139358 |
| 2026-08-03 | $76.068 | $2,20 | $0,00110413 |
| 2026-08-02 | $75.598 | $6,66 | $0,00110244 |
| 2026-08-01 | $76.656 | $7,61 | $0,00109563 |
| 2026-07-31 | $78.731 | $29,17 | $0,00111096 |
| 2026-07-30 | $80.833 | $20,79 | $0,00114104 |
| 2026-07-28 | $79.501 | $4,50 | $0,00117150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
