Donald Toad Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $21.940 | $51.370 | N/A |
| 2026-05-17 | $21.864 | $52.527 | $0,00031297 |
| 2026-05-16 | $21.663 | $53.596 | $0,00031487 |
| 2026-05-15 | $21.739 | $50.520 | $0,00031396 |
| 2026-05-14 | $22.074 | $56.738 | $0,00031903 |
| 2026-05-13 | $19.324,04 | $52.924 | $0,00031995 |
| 2026-05-12 | $19.450,21 | $52.135 | $0,00028006 |
| 2026-05-11 | $20.761 | $51.401 | $0,00028488 |
| 2026-05-10 | $20.704 | $54.172 | $0,00030088 |
| 2026-05-09 | $20.771 | $51.022 | $0,00030006 |
| 2026-05-08 | $20.978 | $55.297 | $0,00030103 |
| 2026-05-07 | $20.911 | $54.180 | $0,00030591 |
| 2026-05-06 | $21.185 | $51.167 | $0,00030212 |
| 2026-05-05 | $21.191 | $50.965 | $0,00030315 |
| 2026-05-04 | $21.179 | $51.106 | $0,00030712 |
| 2026-05-03 | $21.041 | $56.499 | $0,00030100 |
| 2026-05-02 | $20.838 | $55.109 | $0,00030494 |
| 2026-05-01 | $21.047 | $50.735 | $0,00030200 |
| 2026-04-30 | $20.903 | $53.030 | $0,00030003 |
| 2026-04-29 | $21.185 | $52.692 | $0,00030185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
