Donald Toad Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $19.718,70 | $51.674 | N/A |
| 2026-07-03 | $19.786,77 | $54.415 | $0,00028677 |
| 2026-07-02 | $19.851,77 | $54.484 | $0,00028771 |
| 2026-07-01 | $19.646,71 | $50.418 | $0,00028474 |
| 2026-06-30 | $19.708,08 | $55.330 | $0,00028563 |
| 2026-06-29 | $19.502,33 | $53.754 | $0,00028264 |
| 2026-06-28 | $19.845,96 | $50.846 | $0,00028762 |
| 2026-06-27 | $19.640,38 | $56.557 | $0,00028464 |
| 2026-06-26 | $19.503,44 | $48.622 | $0,00028266 |
| 2026-06-25 | $19.778,29 | $53.546 | $0,00028664 |
| 2026-06-24 | $19.639,68 | $48.128 | $0,00028463 |
| 2026-06-23 | $19.783,58 | $58.193 | $0,00028672 |
| 2026-06-22 | $19.437,30 | $51.358 | $0,00028170 |
| 2026-06-21 | $19.783,43 | $52.697 | $0,00028672 |
| 2026-06-20 | $19.644,54 | $49.235 | $0,00028470 |
| 2026-06-19 | $19.717,33 | $59.198 | $0,00028576 |
| 2026-06-18 | $19.509,18 | $50.871 | $0,00028274 |
| 2026-06-17 | $19.512,14 | $52.867 | $0,00028279 |
| 2026-06-16 | $19.440,03 | $51.069 | $0,00028174 |
| 2026-06-15 | $19.860,48 | $53.515 | $0,00028783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
