donk on bonk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $5.790,89 | $8,00 | N/A |
| 2026-07-14 | $5.824,84 | $22,45 | $0,000000084506 |
| 2026-07-12 | $5.751,62 | $1,085 | $0,000000083443 |
| 2026-07-11 | $5.800,96 | $2,98 | $0,000000084159 |
| 2026-07-10 | $5.824,38 | $2,99 | $0,000000084499 |
| 2026-07-09 | $5.757,22 | $6,94 | $0,000000083524 |
| 2026-07-08 | $5.769,67 | $7,33 | $0,000000083705 |
| 2026-07-07 | $6.025,15 | $3,38 | $0,000000087411 |
| 2026-07-06 | $5.981,29 | $1,54 | $0,000000086775 |
| 2026-07-05 | $6.066,16 | $1,56 | $0,000000088006 |
| 2026-07-04 | $6.087,03 | $121,62 | $0,000000088309 |
| 2026-07-03 | $6.500,07 | $184,75 | $0,000000094301 |
| 2026-07-02 | $6.279,75 | $344,15 | $0,000000091105 |
| 2026-07-01 | $6.505,97 | $83,94 | $0,000000094387 |
| 2026-06-30 | $6.439,67 | $151,22 | $0,000000093425 |
| 2026-06-29 | $5.901,53 | $191,43 | $0,000000085618 |
| 2026-06-28 | $5.297,63 | $21,30 | $0,000000076855 |
| 2026-06-27 | $5.174,74 | $1,26 | $0,000000075073 |
| 2026-06-24 | $4.984,95 | $3,54 | $0,000000072319 |
| 2026-06-23 | $5.126,63 | $4,07 | $0,000000074375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
