donk on bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $9.116,92 | $3,28 | N/A |
| 2026-10-21 | $9.209,83 | $3,32 | $0,000000132307 |
| 2026-10-20 | $8.904,35 | $1,23 | $0,000000133655 |
| 2026-10-19 | $8.831,50 | $2,01 | $0,000000129222 |
| 2026-10-16 | $8.944,98 | $1,055 | $0,000000128165 |
| 2026-10-15 | $8.618,11 | $1,15 | $0,000000129811 |
| 2026-10-13 | $8.975,25 | $1,72 | $0,000000125068 |
| 2026-10-12 | $9.264,20 | $1,78 | $0,000000130251 |
| 2026-10-10 | $9.273,68 | $1,91 | $0,000000134444 |
| 2026-10-09 | $9.296,12 | $1,47 | $0,000000134581 |
| 2026-10-08 | $9.913,67 | $2,44 | $0,000000134907 |
| 2026-10-07 | $10.300,27 | $1,62 | $0,000000143869 |
| 2026-10-06 | $10.331,21 | $1,38 | $0,000000149480 |
| 2026-10-04 | $10.202,08 | $3,62 | $0,000000149929 |
| 2026-10-03 | $10.070,37 | $1,74 | $0,000000148055 |
| 2026-10-02 | $10.061,60 | $1,34 | $0,000000146143 |
| 2026-10-01 | $10.077,10 | $1,67 | $0,000000146016 |
| 2026-09-30 | $10.111,75 | $13,47 | $0,000000146241 |
| 2026-09-29 | $10.122,76 | $7,95 | $0,000000146744 |
| 2026-09-28 | $10.278,69 | $11,33 | $0,000000146904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
