Donkee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.387,30 | $8,68 | N/A |
| 2026-03-27 | $4.387,30 | $8,68 | $0,00000439 |
| 2026-03-26 | $4.987,99 | $5,09 | $0,00000439 |
| 2026-03-25 | $4.911,96 | $8,06 | $0,00000499 |
| 2026-03-24 | $4.911,96 | $8,06 | $0,00000489 |
| 2026-03-23 | $4.682,36 | $8,16 | $0,00000489 |
| 2026-03-22 | $4.843,14 | $10,80 | $0,00000468 |
| 2026-03-21 | $4.809,38 | $1,57 | $0,00000484 |
| 2026-03-20 | $4.748,53 | $32,38 | $0,00000481 |
| 2026-03-19 | $4.754,12 | $11,47 | $0,00000475 |
| 2026-03-18 | $5.049,56 | $11,74 | $0,00000475 |
| 2026-03-17 | $5.120,64 | $43,05 | $0,00000505 |
| 2026-03-16 | $4.886,40 | $12.895,22 | $0,00000509 |
| 2026-03-15 | $4.544,79 | $11,79 | $0,00000489 |
| 2026-03-14 | $4.521,63 | $11,73 | $0,00000454 |
| 2026-03-13 | $4.471,81 | $35,81 | $0,00000452 |
| 2026-03-12 | $4.480,57 | $60,24 | $0,00000447 |
| 2026-03-11 | $4.480,57 | $60,24 | $0,00000448 |
| 2026-03-04 | $4.280,06 | $2,90 | $0,00000448 |
| 2026-03-03 | $4.269,60 | $2,88 | $0,00000430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
