dont blink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $292.155 | $4.634,55 | N/A |
| 2026-10-18 | $345.832 | $303,96 | $0,00032939 |
| 2026-10-17 | $349.845 | $7.802,54 | $0,00038991 |
| 2026-10-16 | $340.233 | $13.348,33 | $0,00039443 |
| 2026-10-15 | $257.059 | $13.809,59 | $0,00038360 |
| 2026-10-14 | $358.224 | $1.791,01 | $0,00028982 |
| 2026-10-13 | $348.398 | $3.624,05 | $0,00040388 |
| 2026-10-12 | $356.204 | $2.270,64 | $0,00039280 |
| 2026-10-11 | $363.806 | $7.270,08 | $0,00040160 |
| 2026-10-10 | $354.241 | $6.165,78 | $0,00041017 |
| 2026-10-09 | $387.540 | $9.783,25 | $0,00039939 |
| 2026-10-08 | $390.692 | $981.543 | $0,00043693 |
| 2026-10-07 | $449.261 | $955.425 | $0,00044049 |
| 2026-10-06 | $401.125 | $864.846 | $0,00050652 |
| 2026-10-05 | $536.261 | $1.117.184 | $0,00045225 |
| 2026-10-04 | $447.829 | $1.042.742 | $0,00060461 |
| 2026-10-03 | $456.264 | $893.022 | $0,00050490 |
| 2026-10-02 | $648.535 | $1.054.870 | $0,00051441 |
| 2026-10-01 | $811.624 | $978.992 | $0,00073119 |
| 2026-09-30 | $835.508 | $972.346 | $0,00091506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
