DOODiPALS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $27.585 | $7,56 | N/A |
| 2026-07-30 | $27.561 | $7,56 | $0,00002870 |
| 2026-07-27 | $28.579 | $2,01 | $0,00002868 |
| 2026-07-26 | $27.801 | $1,46 | $0,00002974 |
| 2026-07-24 | $27.561 | $8,51 | $0,00002893 |
| 2026-07-23 | $29.017 | $6,31 | $0,00002868 |
| 2026-07-22 | $29.142 | $2,30 | $0,00003019 |
| 2026-07-21 | $29.097 | $2,30 | $0,00003032 |
| 2026-07-19 | $28.823 | $142,64 | $0,00003028 |
| 2026-07-18 | $28.781 | $142,43 | $0,00002999 |
| 2026-07-16 | $30.177 | $346,89 | $0,00002995 |
| 2026-07-15 | $32.022 | $293,93 | $0,00003140 |
| 2026-07-14 | $29.576 | $26,36 | $0,00003332 |
| 2026-07-09 | $30.267 | $1,15 | $0,00003078 |
| 2026-07-08 | $30.035 | $1,14 | $0,00003149 |
| 2026-07-06 | $31.698 | $2,07 | $0,00003125 |
| 2026-07-05 | $31.780 | $49,50 | $0,00003298 |
| 2026-07-04 | $32.196 | $49,86 | $0,00003307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
