DOODiPALS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $45.131 | $43,72 | N/A |
| 2026-09-29 | $45.521 | $24,02 | $0,00004696 |
| 2026-09-28 | $47.224 | $145,63 | $0,00004737 |
| 2026-09-27 | $47.779 | $147,34 | $0,00004914 |
| 2026-09-26 | $48.055 | $24,50 | $0,00004972 |
| 2026-09-25 | $47.707 | $24,32 | $0,00005000 |
| 2026-09-24 | $45.292 | $139,70 | $0,00004964 |
| 2026-09-23 | $45.324 | $1,053 | $0,00004713 |
| 2026-09-21 | $42.333 | $7,25 | $0,00004716 |
| 2026-09-20 | $42.361 | $3,46 | $0,00004405 |
| 2026-09-19 | $42.479 | $3,47 | $0,00004408 |
| 2026-09-16 | $37.006 | $8,31 | $0,00004420 |
| 2026-09-15 | $39.251 | $5,98 | $0,00003851 |
| 2026-09-14 | $38.102 | $8,54 | $0,00004084 |
| 2026-09-13 | $38.671 | $8,67 | $0,00003965 |
| 2026-09-11 | $39.454 | $113,93 | $0,00004024 |
| 2026-09-10 | $40.098 | $4,07 | $0,00004105 |
| 2026-09-09 | $40.827 | $3,51 | $0,00004172 |
| 2026-09-08 | $41.061 | $13,42 | $0,00004248 |
| 2026-09-07 | $42.266 | $12,32 | $0,00004273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
