Doodles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $13.008.704 | $7.388.450 | N/A |
| 2026-09-13 | $13.524.758 | $6.986.105 | $0,00166778 |
| 2026-09-12 | $12.697.907 | $7.816.601 | $0,00173394 |
| 2026-09-11 | $12.445.129 | $8.857.818 | $0,00162794 |
| 2026-09-10 | $12.907.690 | $9.346.416 | $0,00159553 |
| 2026-09-09 | $14.059.943 | $15.544.671 | $0,00165483 |
| 2026-09-08 | $14.377.405 | $32.226.901 | $0,00180256 |
| 2026-09-07 | $14.897.352 | $20.993.735 | $0,00184326 |
| 2026-09-06 | $11.446.394 | $9.726.694 | $0,00190992 |
| 2026-09-05 | $10.696.020 | $7.174.927 | $0,00146749 |
| 2026-09-04 | $10.602.346 | $7.354.963 | $0,00137128 |
| 2026-09-03 | $10.361.497 | $7.757.319 | $0,00135928 |
| 2026-09-02 | $10.380.774 | $8.062.265 | $0,00132840 |
| 2026-09-01 | $10.341.918 | $6.631.941 | $0,00133087 |
| 2026-08-31 | $10.186.538 | $6.411.423 | $0,00132589 |
| 2026-08-30 | $10.428.120 | $5.762.400 | $0,00130597 |
| 2026-08-29 | $10.420.532 | $6.968.018 | $0,00133694 |
| 2026-08-28 | $10.744.410 | $7.649.860 | $0,00133597 |
| 2026-08-27 | $10.547.006 | $7.431.857 | $0,00137749 |
| 2026-08-26 | $10.085.711 | $8.566.669 | $0,00135218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
