Doodles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $11.850.368 | $10.657.007 | N/A |
| 2026-07-20 | $11.123.805 | $8.197.058 | $0,00151928 |
| 2026-07-19 | $10.967.807 | $21.601.622 | $0,00142613 |
| 2026-07-18 | $11.071.882 | $7.731.660 | $0,00140613 |
| 2026-07-17 | $11.000.118 | $7.325.814 | $0,00141947 |
| 2026-07-16 | $11.354.413 | $6.822.392 | $0,00141027 |
| 2026-07-15 | $11.454.984 | $8.121.266 | $0,00145569 |
| 2026-07-14 | $11.169.797 | $7.881.655 | $0,00146859 |
| 2026-07-13 | $11.573.608 | $7.638.214 | $0,00143203 |
| 2026-07-12 | $11.711.862 | $8.028.938 | $0,00148380 |
| 2026-07-11 | $11.682.046 | $8.742.358 | $0,00150152 |
| 2026-07-10 | $11.670.256 | $8.503.187 | $0,00149770 |
| 2026-07-09 | $11.255.337 | $9.427.724 | $0,00149619 |
| 2026-07-08 | $11.527.362 | $8.093.444 | $0,00144299 |
| 2026-07-07 | $11.821.218 | $8.075.488 | $0,00147787 |
| 2026-07-06 | $12.014.830 | $5.983.433 | $0,00151554 |
| 2026-07-05 | $12.204.089 | $7.382.655 | $0,00154036 |
| 2026-07-04 | $12.528.135 | $7.803.082 | $0,00156463 |
| 2026-07-03 | $11.989.525 | $10.907.725 | $0,00160617 |
| 2026-07-02 | $11.318.967 | $8.621.637 | $0,00153712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
