DooDoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $86.871 | $5,37 | N/A |
| 2026-06-13 | $85.014 | $4,05 | $0,02068355 |
| 2026-06-12 | $84.966 | $54,87 | $0,02025567 |
| 2026-06-11 | $85.393 | $4,33 | $0,02022989 |
| 2026-06-10 | $89.584 | $3,02 | $0,02033995 |
| 2026-06-09 | $90.662 | $1,16 | $0,02121087 |
| 2026-06-08 | $90.884 | $9,71 | $0,02158622 |
| 2026-06-07 | $85.452 | $13,60 | $0,02163895 |
| 2026-06-06 | $85.399 | $17,99 | $0,02034577 |
| 2026-06-05 | $94.202 | $24,77 | $0,02033310 |
| 2026-06-04 | $102.992 | $14,14 | $0,02246806 |
| 2026-06-03 | $106.323 | $51,22 | $0,02464435 |
| 2026-06-02 | $118.827 | $3,62 | $0,02544625 |
| 2026-06-01 | $118.515 | $11,20 | $0,02815954 |
| 2026-05-31 | $118.808 | $2,31 | $0,02821791 |
| 2026-05-30 | $118.104 | $9,95 | $0,02827883 |
| 2026-05-29 | $117.425 | $6,85 | $0,02812005 |
| 2026-05-28 | $118.882 | $10,54 | $0,02795840 |
| 2026-05-27 | $123.524 | $70,48 | $0,02830529 |
| 2026-05-26 | $121.211 | $23,59 | $0,02941051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
