DooDoo Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-01	$73.592	$1,55	N/A
2026-07-31	$75.474	$6,96	$0,01752186
2026-07-30	$74.475	$1,064	$0,01797002
2026-07-29	$74.746	$1,068	$0,01773211
2026-07-28	$75.260	$1,062	$0,01779662
2026-07-27	$77.912	$5,77	$0,01791905
2026-07-26	$75.470	$1,67	$0,01855058
2026-07-25	$75.310	$13,85	$0,01796895
2026-07-24	$76.625	$6,71	$0,01793103
2026-07-23	$79.749	$3,75	$0,01824398
2026-07-22	$79.515	$2,33	$0,01898796
2026-07-21	$80.626	$2,40	$0,01893205
2026-07-20	$78.650	$1,045	$0,01919665
2026-07-19	$78.197	$2,60	$0,01872611
2026-07-18	$77.294	$3,50	$0,01861845
2026-07-17	$78.077	$3,07	$0,01840334
2026-07-16	$80.029	$1,23	$0,01858980
2026-07-15	$80.601	$10,54	$0,01905454
2026-07-14	$78.083	$10,02	$0,01919070
2026-07-13	$81.062	$50,35	$0,01859113