Doogle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $10.654,15 | $33,73 | N/A |
| 2026-06-12 | $10.598,29 | $33,58 | $0,00001065 |
| 2026-06-11 | $10.067,41 | $7,99 | $0,00001060 |
| 2026-06-10 | $10.071,55 | $7,99 | $0,00001007 |
| 2026-06-08 | $10.535,09 | $34,26 | $0,00001008 |
| 2026-06-07 | $10.031,74 | $37,35 | $0,00001054 |
| 2026-06-06 | $10.031,74 | $37,35 | $0,00001003 |
| 2026-05-30 | $13.352,72 | $2,21 | $0,00001003 |
| 2026-05-29 | $13.424,96 | $2,40 | $0,00001335 |
| 2026-05-28 | $13.573,47 | $1,15 | $0,00001335 |
| 2026-05-27 | $13.573,47 | $1,15 | $0,00001357 |
| 2026-05-26 | $13.791,41 | $2,17 | $0,00001357 |
| 2026-05-25 | $13.990,19 | $1,67 | $0,00001379 |
| 2026-05-24 | $13.917,25 | $1,67 | $0,00001399 |
| 2026-05-23 | $13.881,22 | $1,66 | $0,00001393 |
| 2026-05-21 | $13.734,15 | $3,66 | $0,00001388 |
| 2026-05-20 | $13.815,81 | $3,68 | $0,00001373 |
| 2026-05-19 | $13.815,81 | $3,68 | $0,00001382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
