Dook Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $26.673 | $2,15 | N/A |
| 2026-10-30 | $27.064 | $2,33 | $0,000000000063404 |
| 2026-10-29 | $27.328 | $2,35 | $0,000000000064332 |
| 2026-10-24 | $28.112 | $1,98 | $0,000000000064961 |
| 2026-10-21 | $28.921 | $211,13 | $0,000000000066822 |
| 2026-10-18 | $27.510 | $87,61 | $0,000000000068747 |
| 2026-10-17 | $27.613 | $87,94 | $0,000000000065392 |
| 2026-10-16 | $28.315 | $12,79 | $0,000000000065638 |
| 2026-10-15 | $28.436 | $12,85 | $0,000000000067306 |
| 2026-10-11 | $29.264 | $1,26 | $0,000000000067593 |
| 2026-10-10 | $29.292 | $1,26 | $0,000000000069562 |
| 2026-10-07 | $29.835 | $1,34 | $0,000000000069629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
