DOOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $11.493,10 | $4,46 | N/A |
| 2026-07-29 | $11.550,30 | $4,47 | $0,00001151 |
| 2026-07-28 | $11.577,55 | $4,48 | $0,00001157 |
| 2026-07-21 | $12.217,65 | $25,16 | $0,00001160 |
| 2026-07-20 | $12.097,95 | $59,68 | $0,00001224 |
| 2026-07-19 | $12.120,34 | $29,90 | $0,00001212 |
| 2026-07-16 | $12.223,33 | $26,34 | $0,00001214 |
| 2026-07-15 | $12.374,36 | $25,49 | $0,00001224 |
| 2026-07-14 | $12.284,39 | $25,30 | $0,00001239 |
| 2026-07-13 | $12.342,48 | $2,05 | $0,00001230 |
| 2026-07-11 | $12.597,51 | $149,96 | $0,00001236 |
| 2026-07-10 | $12.734,35 | $152,10 | $0,00001262 |
| 2026-07-09 | $12.838,34 | $1,35 | $0,00001275 |
| 2026-07-08 | $13.127,93 | $104,34 | $0,00001286 |
| 2026-07-07 | $13.142,54 | $14,89 | $0,00001315 |
| 2026-07-06 | $13.198,84 | $14,96 | $0,00001316 |
| 2026-07-04 | $12.998,85 | $154,74 | $0,00001322 |
| 2026-07-03 | $12.750,77 | $154,69 | $0,00001302 |
| 2026-07-02 | $12.394,59 | $2,82 | $0,00001277 |
| 2026-07-01 | $11.622,98 | $48,13 | $0,00001241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
