DOOMER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $382.131 | $398,53 | N/A |
| 2026-04-11 | $376.853 | $18,09 | $0,00042224 |
| 2026-04-10 | $367.706 | $6,92 | $0,00041630 |
| 2026-04-09 | $369.159 | $601,76 | $0,00040647 |
| 2026-04-08 | $387.880 | $54,66 | $0,00040787 |
| 2026-04-07 | $361.521 | $2.539,99 | $0,00043027 |
| 2026-04-06 | $353.596 | $202,29 | $0,00039893 |
| 2026-04-05 | $342.289 | $106,27 | $0,00039083 |
| 2026-04-04 | $340.603 | $2,49 | $0,00037832 |
| 2026-04-03 | $340.769 | $1.892,52 | $0,00037646 |
| 2026-04-02 | $346.465 | $573,70 | $0,00037694 |
| 2026-04-01 | $340.389 | $666,07 | $0,00038355 |
| 2026-03-31 | $317.549 | $56,77 | $0,00037674 |
| 2026-03-30 | $314.136 | $113,12 | $0,00035171 |
| 2026-03-29 | $311.308 | $81,69 | $0,00034714 |
| 2026-03-28 | $311.122 | $1,75 | $0,00034512 |
| 2026-03-27 | $323.070 | $29,97 | $0,00034551 |
| 2026-03-26 | $337.054 | $170,56 | $0,00035825 |
| 2026-03-25 | $338.638 | $2,01 | $0,00037376 |
| 2026-03-24 | $336.715 | $96,02 | $0,00037534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
