DOOMER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $295.245 | $541,94 | N/A |
| 2026-07-14 | $297.364 | $545,82 | $0,00032959 |
| 2026-07-13 | $287.030 | $56,43 | $0,00031756 |
| 2026-07-12 | $293.465 | $255,30 | $0,00032474 |
| 2026-07-11 | $291.802 | $53,87 | $0,00032283 |
| 2026-07-10 | $293.557 | $18,66 | $0,00032473 |
| 2026-07-09 | $287.303 | $207,41 | $0,00031781 |
| 2026-07-08 | $277.956 | $2.117,04 | $0,00030744 |
| 2026-07-07 | $291.045 | $63,44 | $0,00032186 |
| 2026-07-06 | $295.915 | $55,40 | $0,00032724 |
| 2026-07-05 | $293.616 | $125,85 | $0,00032469 |
| 2026-07-04 | $292.987 | $66,35 | $0,00032399 |
| 2026-07-03 | $288.616 | $10,98 | $0,00031919 |
| 2026-07-02 | $279.102 | $226,41 | $0,00030866 |
| 2026-07-01 | $264.643 | $279,00 | $0,00029267 |
| 2026-06-30 | $258.068 | $40,13 | $0,00028539 |
| 2026-06-29 | $264.153 | $12,16 | $0,00029217 |
| 2026-06-28 | $257.755 | $5,63 | $0,00028508 |
| 2026-06-27 | $257.910 | $15,96 | $0,00028525 |
| 2026-06-26 | $258.660 | $16,51 | $0,00028608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
