DOOMER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $375.043 | $172,72 | N/A |
| 2026-08-31 | $366.688 | $27,72 | $0,00041647 |
| 2026-08-30 | $375.871 | $31,96 | $0,00040720 |
| 2026-08-29 | $371.787 | $36,34 | $0,00041739 |
| 2026-08-28 | $382.802 | $15,70 | $0,00041283 |
| 2026-08-27 | $381.482 | $47,02 | $0,00042503 |
| 2026-08-26 | $381.633 | $1.011,15 | $0,00042357 |
| 2026-08-25 | $381.667 | $1.127,30 | $0,00042369 |
| 2026-08-24 | $358.404 | $31,51 | $0,00042374 |
| 2026-08-23 | $351.742 | $8,49 | $0,00039907 |
| 2026-08-22 | $362.751 | $196,16 | $0,00039168 |
| 2026-08-21 | $335.536 | $136,19 | $0,00040395 |
| 2026-08-20 | $321.740 | $133,23 | $0,00037375 |
| 2026-08-19 | $271.714 | $132,95 | $0,00035862 |
| 2026-08-18 | $272.473 | $16,42 | $0,00030285 |
| 2026-08-17 | $266.817 | $38,70 | $0,00030362 |
| 2026-08-16 | $269.907 | $8,11 | $0,00029733 |
| 2026-08-15 | $269.529 | $37,05 | $0,00030074 |
| 2026-08-14 | $267.997 | $4,93 | $0,00030032 |
| 2026-08-13 | $268.882 | $6,89 | $0,00029865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
