DOOMER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $337.574 | $4,99 | N/A |
| 2026-05-29 | $334.533 | $53,32 | $0,00037333 |
| 2026-05-28 | $339.786 | $63,67 | $0,00036954 |
| 2026-05-27 | $349.342 | $31,77 | $0,00037505 |
| 2026-05-26 | $358.630 | $14,94 | $0,00038583 |
| 2026-05-25 | $354.673 | $100,23 | $0,00039606 |
| 2026-05-24 | $359.379 | $488,28 | $0,00039157 |
| 2026-05-23 | $351.586 | $3,11 | $0,00039678 |
| 2026-05-22 | $355.537 | $5,33 | $0,00038865 |
| 2026-05-21 | $354.277 | $3,05 | $0,00039306 |
| 2026-05-20 | $349.609 | $1.260,08 | $0,00039169 |
| 2026-05-19 | $351.000 | $0,970785 | $0,00038648 |
| 2026-05-18 | $350.373 | $9,82 | $0,00038805 |
| 2026-05-17 | $362.510 | $2,50 | $0,00038700 |
| 2026-05-16 | $367.349 | $1,86 | $0,00040043 |
| 2026-05-15 | $379.513 | $211,84 | $0,00040608 |
| 2026-05-14 | $376.864 | $1,96 | $0,00041986 |
| 2026-05-13 | $380.792 | $283,98 | $0,00041642 |
| 2026-05-12 | $392.848 | $1,48 | $0,00042051 |
| 2026-05-11 | $398.353 | $104,47 | $0,00043397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
