DoorDash (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $722.315 | $9,98 | N/A |
| 2026-04-12 | $722.315 | $9,98 | $152,87 |
| 2026-04-11 | $721.527 | $36,73 | $152,87 |
| 2026-04-10 | $731.006 | $64,45 | $152,83 |
| 2026-04-09 | $757.229 | $118,79 | $154,69 |
| 2026-04-08 | $757.780 | $716,16 | $160,26 |
| 2026-04-07 | $740.171 | $1.543,87 | $160,97 |
| 2026-04-06 | $740.171 | $1.544,01 | $156,60 |
| 2026-04-05 | $738.034 | $99,67 | $156,62 |
| 2026-04-04 | $738.034 | $99,67 | $156,22 |
| 2026-04-03 | $738.116 | $661,59 | $156,22 |
| 2026-04-02 | $738.124 | $661,60 | $156,24 |
| 2026-04-01 | $700.397 | $102,19 | $156,24 |
| 2026-03-31 | $695.473 | $101,47 | $148,26 |
| 2026-03-30 | $695.473 | $101,47 | $147,21 |
| 2026-03-28 | $712.019 | $199,37 | $147,21 |
| 2026-03-27 | $716.057 | $301,84 | $150,74 |
| 2026-03-26 | $717.915 | $115,27 | $151,59 |
| 2026-03-25 | $717.915 | $115,27 | $152,05 |
| 2026-03-22 | $743.843 | $50,00 | $152,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
