DoorDash (Ondo Tokenized Stock) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$894.492	$2,49	N/A
2026-07-10	$903.101	$618,21	$190,79
2026-07-09	$905.514	$619,86	$191,30
2026-07-08	$892.149	$610,40	$188,35
2026-07-07	$911.827	$395,36	$192,63
2026-07-06	$891.403	$1.929,87	$188,24
2026-07-03	$907.172	$191,16	$191,16
2026-07-02	$910.676	$470,43	$191,90
2026-06-27	$864.991	$364,38	$182,19
2026-06-26	$858.075	$361,47	$180,73
2026-06-25	$838.990	$40,63	$176,64
2026-06-24	$861.054	$233,08	$181,27
2026-06-23	$822.187	$2,50	$173,06
2026-06-22	$818.365	$44,79	$172,25
2026-06-19	$823.402	$20,80	$173,31
2026-06-18	$824.355	$20,82	$173,51
2026-06-17	$796.123	$16,37	$167,57
2026-06-16	$806.829	$40.116	$169,82
2026-06-15	$798.678	$2.556,33	$168,08