DoorDash (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $896.485 | $2.491,17 | N/A |
| 2026-10-12 | $929.886 | $2.527,07 | $189,68 |
| 2026-10-07 | $920.063 | $44,45 | $196,22 |
| 2026-10-06 | $904.921 | $2.489,06 | $194,15 |
| 2026-10-05 | $907.595 | $2.473,36 | $190,96 |
| 2026-10-01 | $872.919 | $25,51 | $192,05 |
| 2026-09-30 | $889.457 | $10,49 | $184,71 |
| 2026-09-29 | $843.800 | $5,90 | $188,22 |
| 2026-09-28 | $913.932 | $2,49 | $178,55 |
| 2026-09-23 | $911.023 | $9,65 | $193,40 |
| 2026-09-22 | $919.616 | $86,95 | $192,78 |
| 2026-09-21 | $901.246 | $85,21 | $194,58 |
| 2026-09-19 | $908.989 | $8,80 | $190,69 |
| 2026-09-18 | $909.621 | $8,81 | $192,33 |
| 2026-09-14 | $1.278.211 | $91,78 | $192,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
