DoorDash (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.118.786 | $9,90 | N/A |
| 2026-08-28 | $1.100.562 | $22,18 | $236,79 |
| 2026-08-27 | $1.112.871 | $2,50 | $232,93 |
| 2026-08-26 | $1.108.070 | $20,20 | $235,54 |
| 2026-08-25 | $1.080.910 | $7,92 | $234,52 |
| 2026-08-22 | $1.055.808 | $10,03 | $228,78 |
| 2026-08-21 | $1.051.205 | $15,31 | $223,46 |
| 2026-08-20 | $1.046.398 | $2,55 | $222,49 |
| 2026-08-19 | $1.017.321 | $27,72 | $221,47 |
| 2026-08-18 | $1.003.057 | $107,41 | $215,32 |
| 2026-08-17 | $1.010.057 | $108,15 | $212,29 |
| 2026-08-15 | $1.025.412 | $500,01 | $213,75 |
| 2026-08-14 | $1.024.000 | $153,60 | $217,00 |
| 2026-08-13 | $1.005.340 | $9,87 | $216,60 |
| 2026-08-12 | $1.012.657 | $4,97 | $212,62 |
| 2026-08-08 | $1.022.659 | $15,93 | $214,16 |
| 2026-08-07 | $1.002.426 | $16,21 | $216,28 |
| 2026-08-06 | $980.340 | $7,93 | $212,00 |
| 2026-08-04 | $946.009 | $19,39 | $207,33 |
| 2026-08-03 | $939.529 | $19,25 | $200,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
