DoorDash (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $742.868 | $243,26 | N/A |
| 2026-05-28 | $749.249 | $512,72 | $156,89 |
| 2026-05-27 | $728.085 | $477,72 | $158,24 |
| 2026-05-26 | $728.085 | $477,72 | $153,92 |
| 2026-05-24 | $753.408 | $24,30 | $153,92 |
| 2026-05-23 | $753.414 | $1.019,63 | $159,02 |
| 2026-05-22 | $748.955 | $40,34 | $159,02 |
| 2026-05-21 | $749.374 | $909,53 | $158,28 |
| 2026-05-20 | $739.683 | $48,21 | $158,37 |
| 2026-05-19 | $770.037 | $250,13 | $156,34 |
| 2026-05-18 | $770.037 | $250,13 | $162,63 |
| 2026-05-17 | $751.710 | $25,38 | $162,63 |
| 2026-05-16 | $751.632 | $257,60 | $158,88 |
| 2026-05-15 | $727.275 | $159,52 | $158,86 |
| 2026-05-14 | $706.831 | $156,81 | $153,62 |
| 2026-05-13 | $732.080 | $2.940,17 | $149,40 |
| 2026-05-12 | $749.562 | $1.034,08 | $154,75 |
| 2026-05-11 | $777.403 | $25,04 | $157,86 |
| 2026-05-10 | $777.403 | $25,04 | $163,94 |
| 2026-05-09 | $777.075 | $2.243,82 | $163,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
